Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Blynex BX | US$0,000008600 | -0,49% | 2,91% | - | US$1.241.970 | - |
| 3952 |  Manadia UMXM | US$0,1299 | -5,63% | -38,40% | - | US$1.265.286 | - |
| 3953 |  Chutes SN64 | US$16,03 | -2,77% | -8,28% | - | US$1.223.685 | - |
| 3954 |  RYO Coin RYO | US$3,81 | -0,96% | -3,38% | - | US$1.168.342 | - |
| 3955 |  aRIA Currency RIA | US$0,5193 | 0,73% | 5,67% | - | US$1.162.308 | - |
| 3956 |  TCryptochicks TCC | US$0,0006865 | 2,22% | -34,97% | - | US$1.102.947 | - |
| 3957 |  AWAKE GLGNS | US$102.179 | -0,91% | 0,61% | - | US$1.105.622 | - |
| 3958 |  Copiosa Coin COP | US$0,0002975 | -0,01% | 3,27% | - | US$1.093.370 | - |
| 3959 |  PINs Network Token PINS | US$0,02697 | -4,40% | 6,39% | - | US$1.040.270 | - |
| 3960 |  UMM UMM | US$4,00 | -2,49% | 4,00% | - | US$1.030.577 | - |
| 3961 |  Artificial Inu AI | US$0,006540 | -37,22% | -4,09% | - | US$967.478 | - |
| 3962 |  Sherwood Protocol WOOD | US$0,003941 | -15,25% | -1,42% | - | US$966.594 | - |
| 3963 |  MetaDAO (new) META | US$4,73 | 1,19% | -6,38% | - | US$955.143 | - |
| 3964 |  EchoLink Network ECHO | US$0,2274 | -4,31% | 1,35% | - | US$929.910 | - |
| 3965 |  Solitaire Blossom SOLIB | US$0,002482 | -0,88% | 0,14% | - | US$905.568 | - |
| 3966 |  TOMATOK TOTT | US$0,1033 | 1,46% | 11,08% | - | US$869.418 | - |
| 3967 |  Jotchua (jotchua.net) JOTCHUA | US$0,0007504 | -12,99% | -42,91% | - | US$867.611 | - |
| 3968 |  BiFinanceToken BFT | US$0,7204 | 0,98% | 0,23% | - | US$851.701 | - |
| 3969 |  UGOLD Inc. UGOLD | US$4.372,54 | 0,00% | -18,21% | - | US$826.453 | - |
| 3970 |  SEDA Protocol SEDA | US$0,02005 | -2,82% | -2,80% | - | US$782.217 | - |
| 3971 |  ProjectVex VEX | US$0,002008 | -22,36% | -18,26% | - | US$770.100 | - |
| 3972 |  CLAWNCH CLAWNCH | US$0,000002130 | 10,21% | 19,86% | - | US$779.262 | - |
| 3973 |  OLY OLY | US$1,88 | -1,69% | -12,99% | - | US$767.236 | - |
| 3974 |  BlockDAG Network BDAG | US$0,00001969 | -4,28% | -42,39% | - | US$736.535 | - |
| 3975 |  Idle Tribe Era ITE | US$0,001176 | -0,76% | 0,11% | - | US$747.299 | - |
| 3976 |  BDTCOIN BDTC | US$13,29 | -1,07% | -14,51% | - | US$745.400 | - |
| 3977 |  YOM YOM | US$0,1018 | -1,71% | -6,21% | - | US$741.876 | - |
| 3978 |  Freedom of Money FREEDOMOFMONEY | US$0,004230 | -2,24% | -2,81% | - | US$732.032 | - |
| 3979 |  GameStop (thegameneverstopped.com) GME | US$0,00001023 | -18,08% | -53,27% | - | US$730.057 | - |
| 3980 |  PDX Coin PDX | US$225,45 | -0,07% | -0,05% | - | US$713.762 | - |
| 3981 |  Jupiter USD JUPUSD | US$0,9994 | -0,01% | 0,00% | - | US$688.448 | - |
| 3982 |  Levva Protocol LVVA | US$0,0003133 | 2,14% | -14,57% | - | US$674.077 | - |
| 3983 |  CAPINFRA CAPINFRA | US$0,09383 | -0,39% | -0,64% | - | US$676.786 | - |
| 3984 |  ShopinX (shopinx.io) SPX | US$0,2366 | -4,05% | -0,46% | - | US$645.864 | - |
| 3985 |  Foodie Squirrel FDS | US$0,0006545 | -0,97% | -2,20% | - | US$635.441 | - |
| 3986 |  PUMPCADE PUMPCADE | US$0,01108 | 9,94% | -24,86% | - | US$637.513 | - |
| 3987 |  EverValue Coin EVA | US$33,53 | 0,08% | -1,67% | - | US$635.052 | - |
| 3988 |  Ten Best Coins TBC | US$7.429,65 | -0,46% | -0,59% | - | US$622.098 | - |
| 3989 |  Elevate ELEVATE | US$0,0007565 | -0,06% | 1,59% | - | US$614.228 | - |
| 3990 |  KalyChain KLC | US$0,002212 | 0,00% | -6,84% | - | US$590.342 | - |
| 3991 |  Mainframe SN25 | US$2,22 | 1,96% | 4,94% | - | US$527.018 | - |
| 3992 |  PepePAD PEPE | US$0,000002580 | -2,19% | -10,32% | - | US$585.665 | - |
| 3993 |  SHIB ON SOLANA SHIB | US$0,000004430 | -1,49% | -3,99% | - | US$567.836 | - |
| 3994 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | -0,02% | -0,04% | - | US$564.369 | - |
| 3995 |  Super Micro Computer Tokenized bStocks SMCIB | US$40,59 | 1,94% | 27,71% | - | US$534.749 | - |
| 3996 |  OurBitch BITCH | US$0,02600 | -2,69% | 3,07% | - | US$555.236 | - |
| 3997 |  Moonwell WELL | US$0,002769 | -3,66% | -5,39% | - | US$551.555 | - |
| 3998 |  STO Operating System STOOS | US$1,59 | -0,46% | 0,20% | - | US$524.742 | - |
| 3999 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,14 | 1,48% | 7,13% | - | US$525.865 | - |
| 4000 |  OtterHome HOME | US$0,007462 | -14,64% | -15,17% | - | US$527.433 | - |
Tabel di atas menampilkan halaman 80 dari total 161 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.