Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Switch SWITCH | US$0,0001721 | 0,56% | 34,83% | - | US$176.193 | - |
| 4102 |  XEFFY XEF | US$0,005998 | 0,25% | -11,51% | - | US$173.596 | - |
| 4103 |  Milady Cult Coin CULT | US$0,0001209 | -2,75% | -9,02% | - | US$171.438 | - |
| 4104 |  VIN VIN | US$0,8801 | -6,42% | -14,29% | - | US$170.759 | - |
| 4105 |  Ovato OVATO | US$1,13 | 0,63% | 7,01% | - | US$169.371 | - |
| 4106 |  Zipcode (prev: RESI) SN46 | US$1,01 | -3,10% | 5,85% | - | US$169.842 | - |
| 4107 |  00 Token 00 | US$0,01211 | 13,21% | 26,32% | - | US$173.666 | - |
| 4108 |  VeBetterDAO B3TR | US$0,005546 | -0,73% | -3,97% | - | US$166.416 | - |
| 4109 |  Ready to Fight RTF | US$0,002856 | -0,34% | -5,29% | - | US$163.048 | - |
| 4110 |  Daydreams DREAMS | US$0,001687 | -4,18% | -15,04% | - | US$161.889 | - |
| 4111 |  eUSD EUSD | US$1,0000 | 0,01% | 0,00% | - | US$161.337 | - |
| 4112 |  PEPPER PEPPER | - | -2,43% | -5,28% | - | US$161.100 | - |
| 4113 |  CPCoin CPC | US$0,03024 | -0,13% | -0,02% | - | US$157.065 | - |
| 4114 |  uTrade UTT | US$0,2179 | 2,69% | -2,30% | - | US$155.285 | - |
| 4115 |  LOCK IN LOCKIN | US$0,0009491 | -3,04% | 1,85% | - | US$155.008 | - |
| 4116 |  PETCASHTOKEN PCT | US$25,60 | -0,01% | -0,48% | - | US$151.849 | - |
| 4117 |  Cloud CLOUD | US$0,02151 | 0,02% | 0,03% | - | US$150.925 | - |
| 4118 |  Tethereum T99 | US$0,3111 | 1,01% | 2,80% | - | US$147.003 | - |
| 4119 |  XEN Crypto XEN | - | 3,57% | -3,12% | - | US$146.818 | - |
| 4120 |  Ares ARES | US$0,00003833 | -0,19% | 0,97% | - | US$147.618 | - |
| 4121 |  Midnight (midnight.vip) NIGHT | US$0,01713 | -0,93% | -4,46% | - | US$147.104 | - |
| 4122 |  Metacoin MTC | US$0,005253 | -0,78% | 5,69% | - | US$146.105 | - |
| 4123 |  White Monkey WM | US$0,00004894 | 0,00% | 2,02% | - | US$146.516 | - |
| 4124 |  APD APD | US$0,002969 | 3,12% | -7,07% | - | US$145.976 | - |
| 4125 |  Massa MAS | US$0,003204 | -0,04% | 0,10% | - | US$143.580 | - |
| 4126 |  Dagcoin DAGS | US$0,0005075 | -11,41% | -14,80% | - | US$139.705 | - |
| 4127 |  Collaterize COLLAT | US$0,0006387 | -5,97% | -16,27% | - | US$139.179 | - |
| 4128 |  OnTact ONTACT | US$0,01351 | 0,00% | 1,17% | - | US$136.656 | - |
| 4129 |  DOGO DOGO | US$0,000002180 | 1,00% | 1,00% | - | US$132.445 | - |
| 4130 |  Spartan Arena GD | US$13.682,97 | -0,60% | 3,14% | - | US$131.810 | - |
| 4131 |  Alpha Trader Exchange (ATX) SN63 | US$1,67 | 0,10% | 1,11% | - | US$130.145 | - |
| 4132 |  Frax Finance - Frax Ether FRXETH | US$1.868,85 | -0,43% | -2,47% | - | US$127.994 | - |
| 4133 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,08574 | -2,07% | -5,03% | - | US$126.371 | - |
| 4134 |  Data Ownership Protocol 2 DOP2 | US$0,0005867 | -0,36% | -1,83% | - | US$126.906 | - |
| 4135 |  VEST VES | US$17,54 | 0,08% | -1,86% | - | US$124.079 | - |
| 4136 |  NOVA SN68 | US$4,60 | -0,94% | -6,75% | - | US$122.440 | - |
| 4137 |  BCGame Coin BC | US$0,03031 | 2,95% | 10,89% | - | US$122.563 | - |
| 4138 |  BinGold BIGOD | US$61.840,67 | -0,06% | 0,36% | - | US$122.511 | - |
| 4139 |  Triple Plus TPT | US$0,7606 | -4,08% | -31,51% | - | US$121.992 | - |
| 4140 |  Utopia USD UUSD | US$0,9556 | 0,11% | -0,20% | - | US$121.533 | - |
| 4141 |  MSV Protocol MSVP | US$0,00009869 | 6,92% | 13,95% | - | US$119.743 | - |
| 4142 |  Zedxion ZEDXION | US$0,4082 | -0,18% | -0,26% | - | US$119.627 | - |
| 4143 |  mini MINI | US$0,0007991 | -2,16% | -6,03% | - | US$117.100 | - |
| 4144 |  Scotland Football Association Fan Token SFA | US$0,1919 | -7,23% | -20,17% | - | US$117.944 | - |
| 4145 |  Luxera XERA | US$13,68 | -5,01% | -17,81% | - | US$116.291 | - |
| 4146 |  Shiba Inu TREAT TREAT | US$0,0001699 | 2,16% | -11,12% | - | US$115.912 | - |
| 4147 |  WorldLand WL | US$0,002813 | 2,88% | -11,46% | - | US$113.711 | - |
| 4148 |  DOGE-1 Satellite DOGE-1 | US$0,0001004 | -0,64% | -12,87% | - | US$113.594 | - |
| 4149 |  Unipeg UPEG | US$574,66 | 1,01% | 1,60% | - | US$127.015 | - |
| 4150 |  OneLink ONL | US$0,2314 | 0,21% | 0,42% | - | US$111.467 | - |
Tabel di atas menampilkan halaman 83 dari total 161 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.