Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Wrapped Micron Technology Tokenized Stock (xStock) wMUx | US$974,23 | 1,42% | 11,04% | - | US$50.504,54 | - |
| 4252 |  Nolus NLS | US$0,002048 | -0,14% | -2,61% | - | US$53.950,67 | - |
| 4253 |  RedHorse (red-horse.net) RH | US$0,005768 | -0,05% | 9,02% | - | US$53.746,84 | - |
| 4254 |  Gather GAT | US$0,6855 | 0,92% | -14,62% | - | US$53.092,05 | - |
| 4255 |  Portals PORTALS | US$0,004065 | 0,32% | 24,01% | - | US$53.163,56 | - |
| 4256 |  LIFE Coin LNS | US$0,1492 | -0,57% | 1,01% | - | US$52.192,67 | - |
| 4257 |  Panther Protocol ZKP | US$0,002106 | 9,78% | -22,00% | - | US$52.226,15 | - |
| 4258 |  MicroVisionChain SPACE | US$0,01567 | -0,98% | 11,61% | - | US$52.014,73 | - |
| 4259 |  XFee XFEE | US$11,01 | 9,66% | 66,22% | - | US$51.420,19 | - |
| 4260 |  MetaniaGames v2 METANIA | US$0,01763 | 0,29% | 1,33% | - | US$51.289,33 | - |
| 4261 |  Elympics ELP | US$0,0003686 | -0,22% | -8,13% | - | US$50.863,15 | - |
| 4262 |  FLOCK FLOCK | US$0,00002470 | -0,09% | -0,70% | - | US$50.462,68 | - |
| 4263 |  ClipX CLIPX | US$0,0007965 | -1,71% | -4,31% | - | US$49.364,06 | - |
| 4264 |  Aussie Dollar Token AUDX | US$0,7073 | -0,07% | 0,13% | - | US$49.050,45 | - |
| 4265 |  Jinbi Token JNB | US$115.388 | -0,08% | 0,38% | - | US$48.930,34 | - |
| 4266 |  Smart MFG MFG | US$0,0004450 | 0,00% | -1,44% | - | US$48.773,09 | - |
| 4267 |  NVIDIA (Derivatives) NVDA | US$225,48 | 0,21% | 0,43% | - | US$46.398,96 | - |
| 4268 |  Honey HONEY | US$0,9979 | 0,00% | -0,30% | - | US$48.069,95 | - |
| 4269 |  NERO Chain NERO | US$0,001303 | 0,44% | -0,87% | - | US$47.613,67 | - |
| 4270 |  TAOHash SN14 | US$1,93 | -2,27% | -6,12% | - | US$47.446,22 | - |
| 4271 |  Binance bibi BIBI | US$0,0002683 | 7,49% | -14,80% | - | US$47.140,88 | - |
| 4272 |  Brazilian Digital Token BRZ | US$0,1902 | 0,01% | -2,53% | - | US$46.132,16 | - |
| 4273 |  Electric Cash ELCASH | US$0,04749 | 0,50% | 0,41% | - | US$44.690,98 | - |
| 4274 |  AIUSD AIUSD | US$0,9999 | -0,05% | -0,27% | - | US$45.596,34 | - |
| 4275 |  Plastic Hero PTH | US$0,005212 | -5,60% | -17,71% | - | US$45.625,11 | - |
| 4276 |  Moolah MOOLAH | US$0,02126 | -9,10% | 22,00% | - | US$44.830,02 | - |
| 4277 |  Centric Swap (new) CNS | US$0,003272 | 0,22% | 4,35% | - | US$44.745,26 | - |
| 4278 |  Game Meteor Coin GMTO | US$0,00002787 | 3,33% | -2,16% | - | US$43.526,32 | - |
| 4279 |  Alkimi ALKIMI | US$0,0009238 | 9,45% | 5,20% | - | US$43.646,44 | - |
| 4280 |  Causecoin CAUSE | US$0,1117 | -9,22% | -5,45% | - | US$43.999,12 | - |
| 4281 |  MuziKoin MZK | US$0,002608 | -0,11% | 0,43% | - | US$43.950,68 | - |
| 4282 |  Opal OPAL | US$0,09645 | -6,28% | -10,23% | - | US$43.935,37 | - |
| 4283 |  XWIN Capital XWIN | US$0,01579 | -1,07% | -0,84% | - | US$43.421,53 | - |
| 4284 |  MonbaseCoin MBC | US$0,02243 | -0,76% | 4,45% | - | US$43.150,42 | - |
| 4285 |  Luxury Travel Token LTT | US$0,001798 | 5,96% | 16,14% | - | US$43.140,45 | - |
| 4286 |  Asia Coin ASIA | US$0,03468 | -0,15% | 0,38% | - | US$42.574,68 | - |
| 4287 |  BitMind SN34 | US$2,36 | -1,52% | -4,65% | - | US$42.347,66 | - |
| 4288 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0002293 | -1,41% | -1,01% | - | US$42.052,08 | - |
| 4289 |  ExchangeCoin EXCC | US$0,07288 | -0,02% | 0,84% | - | US$41.603,06 | - |
| 4290 |  XSPA XSPA | US$0,001013 | -2,48% | -4,88% | - | US$41.096,86 | - |
| 4291 |  Coloniume Network CLNX | US$0,02901 | 0,48% | 0,24% | - | US$41.100,32 | - |
| 4292 |  Hydration HDX | US$0,009237 | -2,76% | 14,21% | - | US$40.497,85 | - |
| 4293 |  JobIess (jobless4meme.fun) JobIess | US$0,00007252 | -8,09% | -11,33% | - | US$40.418,87 | - |
| 4294 |  ARKIE ARKIE | US$6,32 | 5,30% | 0,00% | - | - | - |
| 4295 |  Novastro XNL | US$0,0001112 | -4,74% | -5,14% | - | US$39.838,25 | - |
| 4296 |  MegaUSD USDM | US$1,00 | 0,14% | 1,60% | - | US$41.366,47 | - |
| 4297 |  Aquarius AQUA | US$0,0003179 | -0,71% | -3,50% | - | US$38.935,24 | - |
| 4298 |  Carbon Capture CCO2 | US$5,55 | 0,04% | 0,42% | - | US$38.750,46 | - |
| 4299 |  FERMA FERMA | US$0,02521 | -0,32% | -3,08% | - | US$38.515,76 | - |
| 4300 |  GoldFinger GF | US$0,007394 | -5,39% | -9,16% | - | US$38.413,80 | - |
Tabel di atas menampilkan halaman 86 dari total 161 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.