Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Masters of Trivia MOT | US$5,05 | -0,26% | -0,18% | - | US$13.257,43 | - |
| 4452 |  717ai by Virtuals WIRE | US$0,001355 | 4,67% | 3,10% | - | US$13.280,17 | - |
| 4453 |  Lightchain AI LCAI | US$0,001147 | -1,66% | -5,75% | - | US$12.497,26 | - |
| 4454 |  Bloxwap BLOXWAP | US$0,0001453 | -13,28% | -28,41% | - | US$13.098,86 | - |
| 4455 |  ePowerX On Base EPWX | - | 0,00% | -20,47% | - | US$13.307,32 | - |
| 4456 |  Empulser CPT | US$0,01840 | 3,03% | -32,53% | - | US$13.052,73 | - |
| 4457 |  EOS EOS | US$0,06083 | -1,30% | -5,35% | - | US$12.759,61 | - |
| 4458 |  Dupe DUPE | US$0,001561 | -2,43% | -24,61% | - | US$12.181,07 | - |
| 4459 |  Metafluence METO | US$0,00003220 | -0,07% | -0,13% | - | US$12.122,51 | - |
| 4460 |  Tradehub TRHUB | US$0,01385 | 15,58% | 55,92% | - | US$12.000,70 | - |
| 4461 |  San Chan (sanchanproject.org) SAN | US$0,001433 | 6,60% | -1,24% | - | - | - |
| 4462 |  UNI TOKEN (uniccrypto.com) UNIC | US$0,9489 | -0,01% | -0,06% | - | US$11.621,86 | - |
| 4463 |  Wrapped SOPH WSOPH | US$0,004172 | 12,17% | 3,38% | - | US$11.296,77 | - |
| 4464 |  LYFE LYFE | US$2,53 | 0,00% | -12,20% | - | US$11.584,38 | - |
| 4465 |  Base is for everyone BASE | US$0,0003675 | 1,26% | -12,90% | - | US$10.718,16 | - |
| 4466 |  fBomb BOMB | US$0,01103 | -1,28% | -4,06% | - | US$11.374,83 | - |
| 4467 |  BOBER BOBER | US$0,00004469 | -6,40% | 4,71% | - | US$11.304,82 | - |
| 4468 |  AIRian AIR | US$0,01214 | -0,77% | -0,71% | - | US$11.282,57 | - |
| 4469 |  PVC Meta PVC | US$0,004081 | -2,07% | -1,76% | - | US$11.196,95 | - |
| 4470 |  Aura Network AURA | US$0,0008605 | -0,01% | -0,04% | - | US$11.156,55 | - |
| 4471 |  The Black Bear BLACKBEAR | US$0,0007217 | -7,28% | -21,48% | - | US$10.883,39 | - |
| 4472 |  Smart Wallet Token SWT | US$0,0000005700 | 3,63% | -10,99% | - | US$10.767,79 | - |
| 4473 |  GIANT GTAN | - | -3,16% | -0,45% | - | US$10.743,38 | - |
| 4474 |  ONINO ONI | US$0,005733 | -1,41% | -7,61% | - | US$10.708,44 | - |
| 4475 |  Harambe on Solana HARAMBE | US$0,0003771 | 1,91% | 11,67% | - | US$10.602,09 | - |
| 4476 |  Brainedge LEARN | US$0,01075 | 6,27% | 35,66% | - | US$10.197,95 | - |
| 4477 |  ThetaDrop TDROP | US$0,0003624 | -2,33% | -6,37% | - | US$9.896,57 | - |
| 4478 |  SAFE(AnWang) SAFE | US$1,81 | -0,83% | -1,84% | - | US$9.864,75 | - |
| 4479 |  Kuvi KUVI | US$0,007797 | 0,25% | -41,46% | - | US$9.705,42 | - |
| 4480 |  EUR Coin EURС | US$1,11 | 0,00% | -0,02% | - | US$9.397,92 | - |
| 4481 |  chAtoshI CHATOSHI | US$0,0005568 | -0,09% | -0,93% | - | US$9.534,43 | - |
| 4482 |  Velvet Unicorn by Virtuals VU | US$0,0003573 | -2,77% | 24,18% | - | US$9.601,25 | - |
| 4483 |  Orta Chain ORTA | US$0,04305 | -2,48% | -14,56% | - | US$9.509,55 | - |
| 4484 |  AdLunam LUNAM | US$0,0002500 | 3,73% | 13,48% | - | US$9.332,23 | - |
| 4485 |  Hypurr Fun HFUN | US$15,78 | 0,29% | -2,50% | - | US$9.126,76 | - |
| 4486 |  Spintria SP | US$0,003908 | -1,01% | -1,26% | - | US$8.977,88 | - |
| 4487 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002528 | 0,50% | -2,20% | - | US$8.586,80 | - |
| 4488 |  DOLA DOLA | US$0,9978 | 0,06% | 0,12% | - | US$8.986,85 | - |
| 4489 |  Kaspy KASPY | US$0,000001280 | 0,50% | -6,16% | - | US$8.930,80 | - |
| 4490 |  Nelore Coin NLC | US$0,00001592 | 1,76% | -5,52% | - | US$8.829,50 | - |
| 4491 |  Qitmeer Network MEER | US$0,002701 | -0,10% | -1,97% | - | US$8.958,27 | - |
| 4492 |  Dual DUAL | US$0,002832 | -2,42% | 7,35% | - | US$8.815,38 | - |
| 4493 |  DOLA Borrowing Right DBR | US$0,04121 | 1,32% | -0,19% | - | US$8.806,74 | - |
| 4494 |  TT Chain TT | US$47,69 | -2,88% | -10,64% | - | US$9.655,62 | - |
| 4495 |  BTCMobick BMB | US$123,86 | -0,10% | -1,25% | - | US$8.942,66 | - |
| 4496 |  LIF3 LIF3 | US$0,0003983 | 4,05% | -26,79% | - | US$8.665,11 | - |
| 4497 |  Medifakt FAKT | US$0,0005453 | -0,05% | 0,03% | - | US$8.740,85 | - |
| 4498 |  STON STON | US$0,4394 | 1,66% | 3,93% | - | US$9.359,79 | - |
| 4499 |  Abster ABSTER | US$0,0009024 | -1,70% | -30,55% | - | US$8.343,76 | - |
| 4500 |  Luffy LUFFY | US$0,00003616 | 21,06% | 37,04% | - | US$8.327,86 | - |
Tabel di atas menampilkan halaman 90 dari total 161 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.