Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  SymetraX SYMETRAX | US$0,9420 | 0,82% | 1,12% | - | US$2.702,13 | - |
| 4654 |  Alpha City Meta AMETA | US$0,00008755 | -2,66% | -19,78% | - | US$2.634,68 | - |
| 4655 |  Meta Platforms Inc (Derivatives) META | US$592,12 | 0,16% | -0,55% | - | US$2.312,82 | - |
| 4656 |  Wolfies PACK | US$0,00007688 | -1,36% | 0,96% | - | US$2.548,36 | - |
| 4657 |  The Game Company GMRT | US$0,0004999 | -2,28% | 107,92% | - | US$2.472,70 | - |
| 4658 |  " " UNKOWN | US$0,001765 | 2,34% | -12,56% | - | US$2.517,48 | - |
| 4659 |  GROYPER (groyperarmy.com) GROYPER | US$0,0001378 | -1,91% | 4,05% | - | US$2.515,47 | - |
| 4660 |  Unseen UNCN | US$0,2826 | -0,31% | -0,10% | - | US$2.551,79 | - |
| 4661 |  MINE COIN MIH | US$0,1073 | 0,02% | -0,23% | - | US$2.506,64 | - |
| 4662 |  DOVU DOVU | US$0,002021 | -0,14% | -1,81% | - | US$2.497,13 | - |
| 4663 |  UnityWallet UNT | US$0,05870 | 0,31% | -0,14% | - | US$2.622,12 | - |
| 4664 |  Palcoin Ventures PALCOIN | US$0,01742 | 16,90% | -50,20% | - | US$2.461,91 | - |
| 4665 |  AIVO AIVO | US$0,0001025 | 1,09% | -1,41% | - | US$2.436,99 | - |
| 4666 |  GAMA Coin GAMA | US$0,1835 | 0,67% | -2,22% | - | US$2.417,27 | - |
| 4667 |  Apex Fusion AP3X | US$0,01589 | -2,73% | 3,89% | - | US$2.387,30 | - |
| 4668 |  ONFA OFT | US$0,1017 | -7,45% | -27,89% | - | US$2.374,85 | - |
| 4669 |  XREATORS ORT | US$0,0003360 | -0,19% | 17,41% | - | US$2.370,75 | - |
| 4670 |  Monkey Pox POX | US$0,001625 | 2,96% | 11,44% | - | US$2.323,54 | - |
| 4671 |  CoinZoom ZOOM | US$0,01078 | 15,53% | 99,72% | - | US$2.261,84 | - |
| 4672 |  Shibwifhat SHIB | US$0,0004227 | -6,52% | -43,53% | - | US$2.252,42 | - |
| 4673 |  SWAP315 S315 | US$0,05329 | -2,63% | -7,39% | - | US$2.248,90 | - |
| 4674 |  Tree TREE | US$0,03422 | -76,49% | -99,26% | - | - | - |
| 4675 |  Z Z | US$0,00004586 | -1,75% | -53,68% | - | US$2.184,07 | - |
| 4676 |  Baby BFT BBFT | US$0,00007385 | -2,20% | -20,81% | - | US$2.176,81 | - |
| 4677 |  4-CHAN 4CHAN | - | 1,14% | 0,86% | - | US$2.175,04 | - |
| 4678 |  Microsoft Corporation (Derivatives) MSFT | US$496,07 | 0,07% | -0,69% | - | US$2.228,15 | - |
| 4679 |  TrumpCoin DJT | US$0,00002426 | -2,48% | -3,87% | - | US$2.139,13 | - |
| 4680 |  Yabba Dabba Doo! YBDBD | US$0,0000009500 | 45,10% | 27,86% | - | US$2.134,78 | - |
| 4681 |  Kamala Horris KAMA | US$0,0001726 | -4,64% | -8,79% | - | US$2.129,10 | - |
| 4682 |  Wrapped ILCOIN WILC | US$0,0002629 | 7,71% | 52,94% | - | US$2.115,18 | - |
| 4683 |  Phicoin PHI | US$0,0002717 | -0,01% | -0,40% | - | US$2.096,12 | - |
| 4684 |  Pixie PIX | US$0,000003060 | 102,62% | 1,95% | - | US$2.296,24 | - |
| 4685 |  Sportstensor SN41 | US$0,9784 | -0,68% | -3,77% | - | US$2.048,77 | - |
| 4686 |  Xahau XAH | US$0,01110 | 0,00% | -12,44% | - | US$2.065,80 | - |
| 4687 |  America Pac PAC | US$0,0004109 | 5,30% | 34,41% | - | US$2.034,46 | - |
| 4688 |  Kryptokrona XKR | US$0,0002389 | 0,02% | -7,16% | - | US$2.010,79 | - |
| 4689 |  XNET Mobile XNET | US$0,001532 | -4,79% | -24,12% | - | US$2.011,24 | - |
| 4690 |  Falcons FAH | US$1,11 | 0,18% | -1,05% | - | US$1.966,20 | - |
| 4691 |  Santacoin SANTA | US$0,00002019 | 3,91% | -14,33% | - | US$1.968,00 | - |
| 4692 |  赵长娥 赵长娥 | US$0,00003149 | 8,45% | -9,74% | - | US$1.961,66 | - |
| 4693 |  Meter Stable MTR | US$0,2712 | 0,47% | -1,77% | - | US$1.600,52 | - |
| 4694 |  Mixin XIN | US$50,17 | -0,91% | -2,04% | - | US$1.892,52 | - |
| 4695 |  Alien Base ALB | US$0,002905 | 1,24% | -13,20% | - | US$1.899,90 | - |
| 4696 |  NAWS.AI NAWS | US$0,003396 | -2,86% | -6,63% | - | US$1.860,75 | - |
| 4697 |  RefundCoin RFD | US$0,000001230 | -1,28% | -3,03% | - | US$786,14 | - |
| 4698 |  Index Cooperative INDEX | US$0,2302 | 0,04% | -3,13% | - | US$1.825,45 | - |
| 4699 |  Magic Internet Money MIM | US$0,0001002 | -6,97% | -9,46% | - | US$1.840,21 | - |
| 4700 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002788 | -1,05% | 0,41% | - | US$1.836,07 | - |
| 4701 |  VPay VPAY | US$0,0004030 | -3,91% | 0,15% | - | US$1.831,12 | - |
| 4702 |  AxonDAO Governance Token AXGT | US$0,001565 | 1,79% | -11,43% | - | US$1.820,27 | - |
Tabel di atas menampilkan halaman 94 dari total 161 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.