Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  Merchant Moe MOE | US$0,006852 | -1,56% | -4,18% | - | US$1.811,05 | - |
| 4704 |  BaseCTO CTO | US$0,00001389 | 19,82% | 11,91% | - | US$1.773,78 | - |
| 4705 |  Wrapped Coinbase Tokenized stock (xStock) WCOINX | US$149,13 | 0,00% | 0,00% | - | US$1.688,82 | - |
| 4706 |  NatronZ NCOIN | US$0,02864 | 0,47% | -0,80% | - | US$1.750,07 | - |
| 4707 |  BankerCoinAda BANK | US$0,0000003900 | -7,61% | -16,86% | - | US$1.744,27 | - |
| 4708 |  Nexum NEXM | US$0,003517 | -6,69% | -20,07% | - | US$1.871,59 | - |
| 4709 |  CorgiAI CORGIAI | US$0,00002725 | -1,34% | -1,86% | - | US$1.726,28 | - |
| 4710 |  Sharky SHARK | US$0,0005307 | -35,10% | -38,50% | - | US$1.086,43 | - |
| 4711 |  Agoric BLD | US$0,006659 | -1,59% | 0,20% | - | US$1.688,08 | - |
| 4712 |  Brilliantcrypto BRIL | US$0,008146 | -3,51% | -36,64% | - | US$1.618,89 | - |
| 4713 |  HUNDRED HUNDRED | US$0,0002395 | -0,37% | 1,82% | - | US$1.616,56 | - |
| 4714 |  Nova NOVA | US$5,80 | -0,01% | -0,03% | - | US$1.613,50 | - |
| 4715 |  Bombcrypto (MATIC) BOMB | US$0,01612 | -0,30% | -7,82% | - | US$1.583,40 | - |
| 4716 |  Spacemesh SMH | US$0,0001888 | -0,53% | -0,06% | - | US$1.590,44 | - |
| 4717 |  Higher HIGHER | US$0,0002526 | -4,01% | -7,05% | - | US$1.574,68 | - |
| 4718 |  Platform of meme coins PAYU | - | 3,05% | -20,43% | - | US$1.735,71 | - |
| 4719 |  EDUM EDUM | US$0,05649 | 0,02% | -0,55% | - | US$1.549,21 | - |
| 4720 |  DOLZ DOLZ | US$0,008151 | 1,63% | 6,80% | - | US$1.539,05 | - |
| 4721 |  Shield SHIELD | US$0,00001128 | 7,37% | -8,38% | - | US$1.538,25 | - |
| 4722 |  Mikawa Inu SHIKOKU | - | -1,68% | -16,64% | - | US$1.478,49 | - |
| 4723 |  Blackhole BLACK | US$0,001632 | 0,62% | -8,30% | - | US$1.451,06 | - |
| 4724 |  NoLimitCoin NLC | US$0,0005137 | -0,62% | -4,34% | - | US$1.488,34 | - |
| 4725 |  Hbadger HBADG | US$0,00001042 | -0,06% | -10,51% | - | US$1.457,37 | - |
| 4726 |  LOXI LOXI | US$0,002469 | -2,96% | 3,19% | - | US$1.423,29 | - |
| 4727 |  Order-Defined Integrity Credit ODIC | US$0,0000003700 | -0,47% | -11,17% | - | US$1.453,66 | - |
| 4728 |  LEMON LEMX | US$8,14 | 1,07% | -6,14% | - | US$1.451,00 | - |
| 4729 |  Huobi Token HT | US$0,1015 | -1,49% | 5,98% | - | US$1.444,84 | - |
| 4730 |  ICPSwap Token ICS | US$0,002201 | -0,21% | 3,58% | - | US$1.436,77 | - |
| 4731 |  Fungi FUNGI | US$0,0004722 | 18,24% | 11,42% | - | US$1.386,86 | - |
| 4732 |  VTRADING VT | US$0,0003786 | 13,02% | 54,64% | - | US$1.367,79 | - |
| 4733 |  Behodler EYE | US$0,01243 | -20,97% | -21,28% | - | US$1.365,32 | - |
| 4734 |  elizaOK ELIZAOK | US$0,00004329 | -20,46% | -27,17% | - | US$1.240,31 | - |
| 4735 |  GoodDollar G$ | US$0,0001181 | 0,15% | -0,29% | - | US$1.341,54 | - |
| 4736 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0003717 | -5,25% | 2,97% | - | US$1.335,23 | - |
| 4737 |  BOB BOB | US$0,07538 | 1,77% | 2,78% | - | US$1.329,65 | - |
| 4738 |  Moo Token MOO | US$0,0003962 | -1,53% | -0,96% | - | US$1.241,79 | - |
| 4739 |  Mellion Coin MEC | US$15,85 | 0,19% | -5,03% | - | US$1.300,05 | - |
| 4740 |  Peeps (peeps.wtf) PEEPS | US$0,0002193 | -7,48% | -1,16% | - | US$1.294,81 | - |
| 4741 |  Space SPC | US$0,0009047 | -1,90% | 10,45% | - | US$1.279,91 | - |
| 4742 |  Greencoin GEC | US$0,2008 | -3,60% | -2,40% | - | US$1.260,08 | - |
| 4743 |  Velora VLR | US$0,0004688 | 8,15% | 65,73% | - | US$1.259,26 | - |
| 4744 |  Funds are SAFU SAFU | US$0,00002434 | -8,84% | -14,20% | - | - | - |
| 4745 |  United States Crypto Reserve USCR | US$0,001725 | -8,31% | -3,05% | - | US$1.248,91 | - |
| 4746 |  AI Meta Club AMC | US$0,09198 | 7,29% | 8,16% | - | US$1.245,85 | - |
| 4747 |  Bnb Tiger Inu BNBTIGER | - | -2,43% | 2,97% | - | US$1.237,20 | - |
| 4748 |  Schrodinger SGR | US$0,2512 | -7,27% | -6,97% | - | US$1.236,29 | - |
| 4749 |  Qitcoin QTC | US$0,007139 | 0,57% | 2,94% | - | US$1.225,92 | - |
| 4750 |  FluidTokens FLDT | US$0,03955 | -3,36% | -11,30% | - | US$1.223,55 | - |
| 4751 |  Puff The Dragon PUFF | US$0,005420 | 2,97% | -18,19% | - | US$1.234,35 | - |
| 4752 |  INVITE Token INVITE | US$0,0001087 | -9,49% | -4,85% | - | US$1.215,84 | - |
Tabel di atas menampilkan halaman 95 dari total 161 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.