Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$279,29 | 0,31% | -1,07% | - | US$3.815,88 | - |
| 4603 |  Elixir ELX | US$0,001124 | -18,39% | -9,45% | - | US$4.091,23 | - |
| 4604 |  AtomOne ATONE | US$0,1360 | 11,48% | -9,45% | - | US$4.204,29 | - |
| 4605 |  Ecorpay Token ECOR | US$0,02539 | -0,65% | 0,95% | - | US$3.948,13 | - |
| 4606 |  OrdzGames GAMES | US$0,01922 | -64,23% | -64,93% | - | US$3.927,40 | - |
| 4607 |  Hacash HAC | US$0,1901 | -2,91% | -19,08% | - | US$3.905,29 | - |
| 4608 |  Black Dragon BLACKDRAGON | - | -1,12% | 11,22% | - | US$3.883,58 | - |
| 4609 |  tooker kurlson TOOKER | US$0,00008475 | -19,32% | -28,04% | - | US$3.872,27 | - |
| 4610 |  ArdCoin ARDX | US$0,01697 | -0,64% | 0,10% | - | US$3.856,83 | - |
| 4611 |  Digital Gold DGLD | US$4.325,66 | -0,16% | -0,35% | - | US$3.835,91 | - |
| 4612 |  RTP.bet RTPBET | US$0,5421 | -1,41% | -2,70% | - | US$3.791,00 | - |
| 4613 |  JD Vance VANCE | US$0,000006380 | -4,83% | -1,41% | - | - | - |
| 4614 |  Astroport ASTRO | US$0,0004126 | -7,55% | -3,75% | - | US$3.636,75 | - |
| 4615 |  Spark Equity SPRK | US$5,49 | 2,05% | 0,71% | - | US$3.566,57 | - |
| 4616 |  Leve Invest LEVE | US$0,003060 | 1,49% | 10,44% | - | US$3.512,27 | - |
| 4617 |  GenieCoin GNC | US$0,6435 | 1,59% | 11,24% | - | US$3.502,68 | - |
| 4618 |  ZENEX ZNX | US$0,4470 | 12,16% | 18,13% | - | US$3.462,33 | - |
| 4619 |  Neoxa NEOX | US$0,00004053 | -1,80% | 5,23% | - | US$3.484,27 | - |
| 4620 |  Singularry SINGULARRY | US$0,009258 | 1,74% | -13,40% | - | US$3.479,09 | - |
| 4621 |  Pin Token PIN | US$0,02038 | -5,13% | -3,36% | - | US$3.429,54 | - |
| 4622 |  Alibaba Group Holding Limited (Derivatives) BABA | US$125,25 | 3,52% | -3,10% | - | US$2.885,77 | - |
| 4623 |  Guacamole GUAC | - | -3,95% | -16,50% | - | US$3.425,65 | - |
| 4624 |  Doggo (doggocto.com) DOGGO | US$0,0000002600 | -16,62% | -20,31% | - | US$3.408,12 | - |
| 4625 |  Capybara Nation BARA | US$0,00000009000 | -2,13% | -5,26% | - | US$3.395,62 | - |
| 4626 |  Kotai (kotaiproject.io) KTI | US$0,00004161 | 1,20% | -8,64% | - | US$3.378,21 | - |
| 4627 |  Arena Two ATWO | US$0,0003586 | -15,74% | -0,67% | - | US$3.440,26 | - |
| 4628 |  MetaHint MTHT | US$0,5437 | -2,51% | -9,38% | - | US$3.359,31 | - |
| 4629 |  WAGMI (wearewagmi.com) WAGMI | US$0,0003963 | 2,83% | -11,47% | - | US$3.353,63 | - |
| 4630 |  Nebulas NAS | US$0,0001398 | 0,00% | 16,63% | - | US$3.340,38 | - |
| 4631 |  Raptoreum RTM | US$0,00006867 | 1,87% | 1,32% | - | US$3.298,43 | - |
| 4632 |  MEDIEUS MDUS | US$0,0001367 | 13,05% | -23,73% | - | US$3.145,25 | - |
| 4633 |  Coinneckt+ CNKT+ | US$0,0002504 | -2,16% | -20,07% | - | US$3.139,77 | - |
| 4634 |  Monerium EURe EURe | US$1,16 | 0,21% | 0,08% | - | US$3.115,98 | - |
| 4635 |  ConsumerFi CFI | US$0,0005251 | -0,20% | 1,22% | - | US$3.085,08 | - |
| 4636 |  Little Rabbit Staking Token LRST | US$0,0004229 | -10,71% | 41,72% | - | US$3.066,08 | - |
| 4637 |  Gym Network GYMNET | US$0,001071 | -16,38% | -30,02% | - | US$3.006,83 | - |
| 4638 |  Seamless SEAM | US$0,006500 | -84,49% | -83,83% | - | US$2.944,64 | - |
| 4640 |  Provenance Blockchain HASH | US$0,007066 | 1,53% | 5,32% | - | US$2.922,20 | - |
| 4641 |  U.S Oil USOR | US$0,0002826 | -3,27% | -10,86% | - | US$2.834,98 | - |
| 4642 |  Qawalla QWLA | US$0,07423 | -0,42% | -2,05% | - | US$2.881,86 | - |
| 4643 |  Just Elizabeth Cat ELIZABETH | US$0,00004951 | 0,34% | 4,87% | - | US$2.833,46 | - |
| 4644 |  capybara CAPY | US$0,0000002600 | -13,87% | 49,61% | - | US$2.817,89 | - |
| 4645 |  exSat Network XSAT | US$0,3287 | 2,77% | 27,61% | - | US$2.807,57 | - |
| 4646 |  Wrapped MistCoin WMC | US$1,66 | -0,02% | -15,40% | - | US$2.792,92 | - |
| 4647 |  Bird Dog BIRDDOG | US$0,0000005200 | -0,35% | -1,51% | - | US$2.788,74 | - |
| 4648 |  Kommunitas KOM | US$0,0005322 | 11,23% | 30,99% | - | US$2.784,95 | - |
| 4649 |  FireBot FBX | US$0,2533 | 0,16% | 0,65% | - | US$2.720,90 | - |
| 4650 |  HyperLend HPL | US$0,009488 | 1,85% | -4,16% | - | US$2.624,45 | - |
| 4651 |  Gnodi GNOD | US$0,01440 | -13,27% | -6,88% | - | US$2.683,05 | - |
| 4652 |  Glo Dollar USDGLO | US$0,9986 | 0,09% | -0,20% | - | US$1.213,04 | - |
Tabel di atas menampilkan halaman 93 dari total 161 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.