Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  CRYN CRYN | US$0,04283 | -4,93% | -10,57% | - | US$29.469,61 | - |
| 4352 |  Five Pillars Token 5PT | US$0,0001796 | -8,87% | -17,09% | - | US$29.526,02 | - |
| 4353 |  MoneyByte MON | US$0,02024 | -3,12% | -3,59% | - | US$28.648,38 | - |
| 4354 |  Kabuto King KABUTO | US$0,0001995 | 0,96% | -12,19% | - | US$29.055,95 | - |
| 4355 |  Umbra UMBRA | US$0,2012 | -4,88% | -22,13% | - | US$29.033,91 | - |
| 4356 |  Life Changing Pill (PillNet AI) PILL | US$0,0001139 | -2,56% | 7,49% | - | US$28.491,96 | - |
| 4357 |  Cosanta COSA | US$2,50 | 3,70% | -3,57% | - | US$28.015,89 | - |
| 4358 |  Crown Token CROWN | US$0,2520 | 113,94% | 232,26% | - | US$27.736,37 | - |
| 4359 |  Ansem's Cat HOBBES | US$0,0001128 | -6,52% | -0,10% | - | US$27.460,94 | - |
| 4360 |  FUTUREXCRYPTO FXC | US$2,25 | -0,46% | -2,04% | - | US$27.449,41 | - |
| 4361 |  TonCapy TCAPY | US$0,0000002500 | 0,39% | -10,03% | - | US$27.390,39 | - |
| 4362 |  IMO IMO | US$0,4238 | -0,40% | 2,83% | - | US$27.458,72 | - |
| 4363 |  RWA Ecosystem RWA | US$0,01312 | -4,43% | -80,88% | - | US$32.303,40 | - |
| 4364 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0002560 | -1,01% | -5,78% | - | US$26.942,74 | - |
| 4365 |  WebMind Network WMN | US$0,0001300 | -3,85% | -0,96% | - | US$26.886,81 | - |
| 4366 |  Moongate MGT | US$0,0004762 | 3,82% | 7,14% | - | US$26.395,77 | - |
| 4367 |  PEPE 0x69 ON BASE PEPE | - | 3,34% | -1,44% | - | US$25.637,40 | - |
| 4368 |  Wowbit WWB | US$0,2096 | 16,64% | -1,78% | - | US$25.876,97 | - |
| 4369 |  TitanX TITANX | US$0,00000004000 | 5,79% | 5,82% | - | US$26.081,34 | - |
| 4370 |  PrivateAI PGPT | US$0,001538 | -0,32% | -5,04% | - | US$25.587,60 | - |
| 4371 |  League of Ancients LOA | US$0,0003296 | -5,80% | -13,85% | - | US$25.161,81 | - |
| 4372 |  Sixpack Miner SIXP | US$0,002862 | -8,41% | -31,63% | - | US$25.195,19 | - |
| 4373 |  財務自由 財務自由 | US$0,00009239 | -0,34% | -12,49% | - | US$25.020,48 | - |
| 4374 |  DRDR DRDR | US$0,01840 | 11,29% | 5,26% | - | US$24.934,57 | - |
| 4375 |  Froge (ETH) FROGE | - | -0,95% | -7,08% | - | US$24.843,75 | - |
| 4376 |  #1 Tiktok Squirrel PEANUT | US$0,00008051 | -0,99% | -5,23% | - | US$24.678,86 | - |
| 4377 |  XBIT XBT | US$0,0001309 | -0,76% | -7,15% | - | US$24.640,22 | - |
| 4378 |  BLACK COQINU BCOQ | - | -1,04% | -2,58% | - | US$24.636,46 | - |
| 4379 |  vankedisi VANKEDISI | US$0,01145 | -1,13% | -3,18% | - | US$24.501,76 | - |
| 4380 |  DNA DNA | - | -1,39% | -7,43% | - | US$25.270,23 | - |
| 4381 |  Ayni Gold AYNI | US$0,2759 | -0,39% | -0,23% | - | US$23.642,41 | - |
| 4382 |  Canary CNR | US$0,0001899 | -4,94% | -6,00% | - | US$23.376,39 | - |
| 4383 |  Intel Corp (Derivatives) INTC | US$104,18 | 1,23% | 1,75% | - | US$22.159,15 | - |
| 4384 |  Great Bounty Dealer GBD | US$0,0002028 | -0,01% | -0,06% | - | US$23.020,10 | - |
| 4385 |  SCARCITY SCARCITY | US$0,007106 | -0,27% | -0,01% | - | US$22.793,00 | - |
| 4386 |  Billards Hub 8BALL | US$0,02727 | -0,01% | -0,06% | - | US$22.577,96 | - |
| 4387 |  Tonstakers TSTON | US$1,49 | 1,75% | -0,95% | - | US$22.456,18 | - |
| 4388 |  Solana Social Explorer SSE | US$0,00006560 | 0,07% | -2,31% | - | US$22.399,13 | - |
| 4389 |  Sketch Coin SKETCH | US$0,00007195 | 0,02% | -0,09% | - | US$22.405,83 | - |
| 4390 |  404—GEN SN17 | US$1,88 | -1,14% | -2,92% | - | US$22.233,25 | - |
| 4391 |  QBX QBX | US$0,0007266 | -0,33% | -21,37% | - | US$22.078,42 | - |
| 4392 |  Wrapped MinoTari WXTM | US$0,0002968 | -5,06% | -32,71% | - | US$22.155,65 | - |
| 4393 |  WebKey DAO WKEYDAO | US$0,2631 | 1,32% | 14,71% | - | US$22.194,76 | - |
| 4394 |  Egg N Partners EGGT | US$0,1921 | -0,71% | -1,99% | - | US$22.019,90 | - |
| 4395 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,4291 | -1,12% | -10,83% | - | US$22.871,27 | - |
| 4396 |  IZAKA-YA IZKY | US$0,00003145 | 0,81% | -0,29% | - | US$22.276,95 | - |
| 4397 |  Neptune XNT | US$0,1865 | -0,47% | -2,19% | - | US$21.795,97 | - |
| 4398 |  ReadyAI SN33 | US$1,06 | -0,43% | -6,48% | - | US$21.715,54 | - |
| 4399 |  Memetic / PepeCoin MEME | US$0,0004629 | -3,13% | -14,19% | - | US$21.123,19 | - |
| 4400 |  MimboGameGroup MGG | US$0,00004857 | 0,11% | -19,64% | - | US$21.324,44 | - |
Tabel di atas menampilkan halaman 88 dari total 161 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.