Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  SanDisk Corporation (Derivatives) SNDK | US$1.654,72 | 0,23% | 35,32% | - | US$94.898,62 | - |
| 4152 |  HashPack PACK | US$0,004122 | 0,29% | -4,97% | - | US$111.877 | - |
| 4153 |  Golden Magfi GMFI | US$0,0008600 | -0,12% | -4,28% | - | US$111.011 | - |
| 4154 |  Shirushi Coin SISC | US$1,87 | -0,01% | -0,47% | - | US$110.164 | - |
| 4155 |  Minto BTCMT | US$0,6559 | 0,02% | 0,14% | - | US$108.562 | - |
| 4156 |  Satoxcoin SATOX | US$0,000007470 | -0,05% | -0,96% | - | US$107.045 | - |
| 4157 |  Chill House CHILLHOUSE | US$0,002420 | -0,19% | -3,26% | - | US$106.694 | - |
| 4158 |  Green GREEN | US$0,0001810 | 0,04% | 34,59% | - | US$104.987 | - |
| 4159 |  BULL SPLIT BULL | US$300,19 | 2,43% | 4,97% | - | US$104.845 | - |
| 4160 |  Qubetics TICS | US$0,01530 | -3,03% | -19,34% | - | US$106.196 | - |
| 4161 |  Smart Energy Pay SEP | US$0,06601 | -2,39% | 5,85% | - | US$103.405 | - |
| 4162 |  DiemLibre DLB | US$0,0001012 | 0,28% | 0,25% | - | US$102.165 | - |
| 4163 |  XGP XGP | US$0,000005010 | -5,29% | -14,48% | - | US$98.857,06 | - |
| 4164 |  TRIO (OrdinalsBot) TRIO | US$0,01109 | 0,10% | 2,64% | - | US$102.403 | - |
| 4165 |  吉祥马 吉祥马 | US$0,02418 | -11,34% | -18,95% | - | US$100.892 | - |
| 4166 |  Finanx AI FNXAI | US$0,00007061 | 2,56% | -7,66% | - | US$100.746 | - |
| 4167 |  qONE QONE | US$0,005342 | -0,20% | 0,46% | - | US$99.588,70 | - |
| 4168 |  Cofinex CNX | US$0,2497 | -0,01% | 108,21% | - | US$99.532,12 | - |
| 4169 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9981 | -0,02% | -0,05% | - | US$98.949,18 | - |
| 4170 |  JimmyBossCollective JBC | US$0,01418 | -0,01% | -87,09% | - | US$98.727,70 | - |
| 4171 |  DitGold DITAU | US$0,005969 | 0,16% | -6,36% | - | US$96.869,48 | - |
| 4172 |  Orizon ORI | US$52,34 | -0,49% | 0,25% | - | US$97.168,18 | - |
| 4173 |  Kinesis Silver KAG | US$51,86 | 6,55% | 1,04% | - | US$96.780,36 | - |
| 4174 |  Royal Belgian Football Association Fan Token BELG | US$0,1190 | -5,54% | -19,25% | - | US$96.284,82 | - |
| 4175 |  Anvil ANVL | US$0,0008250 | -2,32% | -2,86% | - | US$96.351,22 | - |
| 4176 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$1,00 | -0,16% | 0,06% | - | US$85.761,71 | - |
| 4177 |  Avalaunch XAVA | US$0,1894 | 0,49% | -2,42% | - | US$95.911,26 | - |
| 4178 |  Giko Cat GIKO | US$0,05200 | -4,19% | -27,44% | - | US$95.246,49 | - |
| 4179 |  Bityuan BTY | US$0,02199 | -2,91% | -25,26% | - | US$93.979,22 | - |
| 4180 |  Zephyr Protocol ZEPH | US$0,4079 | 1,55% | 2,51% | - | US$92.375,71 | - |
| 4181 |  EurocoinToken ECTE | US$0,08732 | 0,96% | 2,23% | - | US$90.685,35 | - |
| 4182 |  Buz Coin (buzzcoin.co) BUZ | US$1,02 | -0,01% | -0,06% | - | US$88.997,37 | - |
| 4183 |  Circle Internet Group (Derivatives) CRCL | US$71,58 | 0,47% | 6,77% | - | US$85.824,32 | - |
| 4184 |  BabyBoomToken BBT | US$0,04597 | -0,07% | 0,26% | - | US$86.951,05 | - |
| 4185 |  Layer One X L1X | US$8,50 | 0,15% | -0,54% | - | US$85.952,92 | - |
| 4186 |  SHOW SHOW | US$7,34 | 3,41% | -32,69% | - | US$85.478,29 | - |
| 4187 |  Brickken BKN | US$0,05984 | -1,36% | -4,21% | - | US$84.984,22 | - |
| 4188 |  South African Football Association Fan Token SAFA | US$0,1008 | -6,74% | -22,13% | - | US$85.753,13 | - |
| 4189 |  VaporFund VPR | US$0,0004992 | -0,63% | -7,52% | - | US$84.234,30 | - |
| 4190 |  Miu MIU | - | -1,12% | -2,45% | - | US$83.876,60 | - |
| 4191 |  Confidential Layer CLONE | US$0,005307 | 8,24% | -1,88% | - | US$83.520,66 | - |
| 4192 |  Infinity Dao (infinitydao.ai) IDL | US$0,7553 | -0,09% | 10,59% | - | US$83.459,35 | - |
| 4193 |  JPY Coin JPYC | US$0,006263 | 0,08% | -0,81% | - | US$81.935,74 | - |
| 4194 |  Zylo Ecosystem ZYLO | US$0,03014 | -3,88% | -7,30% | - | US$82.332,21 | - |
| 4195 |  BITmarkets BTMT | US$0,06833 | -0,17% | -3,57% | - | US$82.798,17 | - |
| 4196 |  Asteroid The Space Shiba Inu (asteroid.charity) ASTEROID | US$0,002509 | -11,15% | 0,69% | - | US$74.763,26 | - |
| 4197 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,008328 | -0,16% | -3,36% | - | US$81.422,12 | - |
| 4198 |  Chainflip FLIP | US$0,3586 | 0,95% | 4,58% | - | US$80.998,05 | - |
| 4199 |  XPX XPX | US$0,000001790 | 0,11% | 7,90% | - | US$79.825,18 | - |
| 4200 |  FUCK THE MATRIX FTMX | US$0,006025 | -0,47% | -4,32% | - | US$79.295,54 | - |
Tabel di atas menampilkan halaman 84 dari total 161 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.