Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Biconomy Exchange Token BIT | US$0,000001790 | -0,33% | -3,14% | - | US$291.470 | - |
| 4052 |  Macropod AUDM | US$0,7064 | 0,00% | 0,16% | - | US$10.489,00 | - |
| 4053 |  MAGA PEOPLE | US$0,007386 | -1,83% | -19,01% | - | US$282.301 | - |
| 4054 |  idOS IDOS | US$0,005420 | 3,02% | 22,56% | - | US$272.525 | - |
| 4055 |  Gorbagana GOR | US$0,0004622 | -0,53% | -5,57% | - | US$267.783 | - |
| 4056 |  τaos SN79 | US$1,48 | -9,19% | -3,17% | - | US$266.225 | - |
| 4057 |  CAW(A Hunters Dream) CAW | US$0,00000002000 | -2,10% | -9,39% | - | US$265.772 | - |
| 4058 |  Robin Hood (robinhoodfox.com) FOX | US$0,001059 | -25,55% | 242,59% | - | US$261.821 | - |
| 4059 |  Whalebit CES | US$0,3935 | -2,04% | -3,22% | - | US$263.117 | - |
| 4060 |  Slash Vision Labs SVL | US$0,003418 | 0,47% | 4,85% | - | US$261.151 | - |
| 4061 |  Emblem Vault EMBLEM | US$0,004568 | -0,47% | 8,95% | - | US$257.524 | - |
| 4062 |  Cygnus CGN | US$0,002127 | -1,03% | 7,24% | - | US$256.152 | - |
| 4063 |  COCA COCA | US$1,52 | 0,72% | -6,05% | - | US$256.205 | - |
| 4064 |  Mecha Conquest MCQ | US$0,001175 | -0,77% | 0,11% | - | US$256.018 | - |
| 4065 |  Syndicate SYND | US$0,01345 | 37,67% | 33,28% | - | US$255.506 | - |
| 4066 |  DigiFinexToken DFT | US$0,006874 | -0,01% | -0,06% | - | US$255.704 | - |
| 4067 |  Paladeum PLB | US$0,3060 | -2,21% | -25,79% | - | US$248.510 | - |
| 4068 |  REI NETWORK $REI | US$0,02261 | -2,42% | -20,02% | - | US$213.391 | - |
| 4069 |  Wojak (wojak.art) WOJAK | US$0,005250 | 11,24% | 109,68% | - | US$234.916 | - |
| 4070 |  Dippy SN11 | US$1,47 | 5,62% | -5,17% | - | US$232.350 | - |
| 4071 |  SmartWorld Global SWGT | US$0,004649 | -0,34% | -5,77% | - | US$226.917 | - |
| 4072 |  CRUDE OIL BRENT (Zedcex) OIL | US$82,40 | -0,08% | 4,29% | - | US$215.177 | - |
| 4073 |  Gold Park GPT | US$0,007992 | 0,01% | 121,87% | - | US$224.870 | - |
| 4074 |  Ozone Chain OZO | US$0,1299 | -0,85% | -0,54% | - | US$222.594 | - |
| 4075 |  avaai.top AVAAI | US$0,01339 | -1,07% | 61,20% | - | US$222.441 | - |
| 4076 |  Herculis Gold Coin XAUH | US$140,63 | -0,11% | 0,69% | - | US$223.628 | - |
| 4077 |  X100 (Xchain.city) X | US$1,10 | 0,00% | 0,00% | - | US$216.848 | - |
| 4078 |  Ecoreal Estate ECOREAL | US$0,3550 | -0,02% | 0,12% | - | US$218.097 | - |
| 4079 |  Bitcast SN93 | US$2,24 | -0,55% | 9,87% | - | US$217.200 | - |
| 4080 |  Moltbook MOLT | US$0,000003120 | -11,55% | -21,30% | - | US$212.360 | - |
| 4081 |  Hyper Bull HBULL | US$0,0006009 | -13,55% | 10,51% | - | US$210.777 | - |
| 4082 |  Arena Competition Protocol (aof.global) ACP | US$0,006809 | -6,36% | -15,14% | - | US$209.948 | - |
| 4083 |  Kodexa KDX | US$0,008781 | -0,11% | -0,39% | - | US$205.217 | - |
| 4084 |  Goldfish Gold GGBR | US$4,35 | -0,65% | 0,46% | - | US$205.988 | - |
| 4085 |  Freedom FDM | US$0,004295 | 5,13% | -22,57% | - | US$205.774 | - |
| 4086 |  CATX CATX | US$0,00001341 | 701,73% | 727,48% | - | US$203.159 | - |
| 4087 |  GoldZip XGZ | US$140,33 | -0,26% | 0,72% | - | US$201.213 | - |
| 4088 |  Coding Dino DINO | US$0,0001318 | -0,61% | -3,94% | - | US$197.340 | - |
| 4089 |  Brian BRIAN | US$0,0003495 | 15,84% | 54,57% | - | US$195.213 | - |
| 4090 |  STO CHAIN STOC | US$0,5687 | 0,12% | -0,40% | - | US$186.304 | - |
| 4091 |  Felis FELIS | US$0,00000002000 | -97,14% | -97,07% | - | US$185.685 | - |
| 4092 |  FinTechAI FNA | US$3,06 | -24,98% | -62,47% | - | US$184.792 | - |
| 4093 |  FOGNET FOG | US$0,008700 | -0,26% | 0,24% | - | US$183.613 | - |
| 4094 |  Win WIN | US$0,0001524 | -1,36% | 24,72% | - | US$184.647 | - |
| 4095 |  Palapa PLPA | US$0,002507 | -0,01% | -2,44% | - | US$182.269 | - |
| 4096 |  Maker MKR | US$1.283,51 | -24,51% | -9,92% | - | US$287.643 | - |
| 4097 |  Golden Pact GOT2 | US$2,13 | 0,17% | 0,96% | - | US$180.325 | - |
| 4098 |  HEX HEX | US$0,001529 | -2,34% | -6,88% | - | US$162.818 | - |
| 4099 |  NVDA RTX STOCKS RTX | US$0,0001479 | -26,86% | -78,43% | - | US$178.813 | - |
| 4100 |  Terra Classic USD (Wormhole) USTC | US$0,004868 | -1,64% | -3,70% | - | US$177.280 | - |
Tabel di atas menampilkan halaman 82 dari total 161 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.