Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Alvara Protocol ALVA | US$0,002201 | -7,51% | 29,62% | US$253.666 | US$3.813,94 | 115.248.993 ALVA |
| 2552 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$36,25 | 0,00% | -4,72% | US$253.309 | - | 6.988 SQQQon |
| 2553 |  LandWolf (SOL) WOLF | US$0,00002531 | -0,74% | -11,65% | US$253.027 | - | 9.997.632.360 WOLF |
| 2554 |  CharacterX CAI | US$0,01499 | 11,84% | 16,65% | US$252.792 | US$48.057,02 | 16.860.416 CAI |
| 2555 |  WLTH WLTH | US$0,0004787 | 0,11% | 2,93% | US$252.277 | - | 527.015.798 WLTH |
| 2556 |  Gasspas GASS | - | -10,75% | -17,58% | US$251.793 | US$31.730,11 | 420.690.000.000.000 GASS |
| 2557 |  Philtoken PHIL | US$0,0002513 | -0,01% | -0,06% | US$251.314 | US$0,3300 | 1.000.000.000 PHIL |
| 2558 |  PLANET PLANET | US$0,0000002900 | 0,51% | -16,80% | US$250.837 | US$34,51 | 851.450.000.000 PLANET |
| 2559 |  Linde tokenized stock (xStock) LINX | US$470,40 | 0,00% | -4,84% | US$250.591 | US$114,14 | 533 LINX |
| 2560 |  Atlas Navi NAVI | US$0,001547 | -2,30% | -6,35% | US$250.165 | US$30.707,55 | 161.706.684 NAVI |
| 2561 |  TrainCoin TRAIN | US$0,03779 | 25,31% | -23,70% | US$249.089 | US$256,59 | 6.592.219 TRAIN |
| 2562 |  Danaher tokenized stock (xStock) DHRX | US$206,55 | -0,70% | 3,47% | US$248.814 | US$49.939,64 | 1.205 DHRX |
| 2563 |  CUDIS CUDIS | US$0,0009969 | -1,80% | -16,88% | US$246.736 | US$418.782 | 247.500.000 CUDIS |
| 2564 |  Gelato GEL | US$0,0008736 | 0,00% | 0,00% | US$246.655 | - | 282.357.939 GEL |
| 2565 |  Lnfi Network LN | US$0,002638 | -7,67% | -51,72% | US$245.702 | US$158,10 | 93.154.162 LN |
| 2566 |  Nuco.cloud NCDT | US$0,004910 | 0,00% | -2,90% | US$245.506 | - | 50.000.000 NCDT |
| 2567 |  Prisma mkUSD MKUSD | US$0,9990 | 0,04% | 0,20% | US$244.988 | - | 245.228 MKUSD |
| 2568 |  Tevaera TEVA | US$0,0004998 | 4,53% | 1,28% | US$244.859 | US$160.541 | 489.913.207 TEVA |
| 2569 |  Spore SPORE | - | 0,10% | -5,05% | US$244.667 | - | 30.129.334.051.669.444 SPORE |
| 2570 |  Mystery MYSTERY | - | -2,50% | -7,41% | US$244.107 | US$25.343,24 | 420.690.000.000.000 MYSTERY |
| 2571 |  Safe Haven SHA | US$0,00008103 | 0,00% | 5,14% | US$243.565 | - | 3.005.855.396 SHA |
| 2572 |  Let's BONK LetsBONK | US$0,003526 | -0,04% | 0,48% | US$243.220 | US$30.960,23 | 68.986.566 LetsBONK |
| 2573 |  Costco Tokenized Stock (Robinhood) COST | US$961,82 | -0,19% | 1,30% | US$243.122 | US$103.049 | 253 COST |
| 2574 |  Biswap BSW | US$0,0003533 | -10,86% | -9,27% | US$242.454 | US$79,23 | 686.321.919 BSW |
| 2575 |  Mithril MITH | US$0,0002418 | 0,00% | 0,00% | US$241.794 | - | 1.000.000.000 MITH |
| 2576 |  Entegris Tokenized Stock (Ondo) ENTGon | US$158,05 | 0,00% | 14,37% | US$240.601 | - | 1.522 ENTGon |
| 2577 |  Wise Monkey MONKY | US$0,00000003000 | -0,79% | 1,56% | US$240.499 | US$324,58 | 8.500.000.000.000 MONKY |
| 2578 |  Plearn PLN | US$0,002790 | -9,00% | -21,86% | US$240.076 | US$60.875,91 | 86.063.705 PLN |
| 2579 |  Young Peezy AKA Pepe PEEZY | US$0,0002394 | 0,89% | -1,22% | US$239.383 | US$123,18 | 1.000.000.000 PEEZY |
| 2580 |  BiFi BIFI | US$0,0004940 | 1,91% | -25,44% | US$239.241 | US$57,77 | 484.250.590 BIFI |
| 2581 |  Penpie PNP | US$0,1586 | -0,48% | -2,65% | US$238.904 | - | 1.505.920 PNP |
| 2582 |  Juggernaut JGN | US$0,001592 | 0,00% | -1,99% | US$238.742 | - | 150.000.000 JGN |
| 2583 |  Project WITH WIKEN | US$0,0002148 | -41,24% | -59,97% | US$227.182 | US$235.557 | 1.057.786.429 WIKEN |
| 2584 |  Green Satoshi Token (BSC) GST | US$0,001119 | -1,36% | -6,77% | US$237.595 | US$4,81 | 212.412.667 GST |
| 2585 |  Orbofi AI OBI | US$0,0001639 | -2,23% | -10,30% | US$234.998 | US$5.775,36 | 1.433.951.599 OBI |
| 2586 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$31,12 | 0,23% | 6,20% | US$234.367 | US$127.634 | 7.532 APLDon |
| 2587 |  Neuron NRN | US$0,0006909 | -7,79% | -7,84% | US$234.760 | US$57,13 | 339.814.540 NRN |
| 2588 |  Wrapped Tesla Tokenized stock (xStock) WTSLAX | US$342,25 | 0,00% | 0,00% | US$234.298 | US$18.531.575 | 685 WTSLAX |
| 2589 |  Element ELMT | US$0,0001340 | 0,46% | 35,35% | US$232.394 | US$100.895 | 1.734.830.085 ELMT |
| 2590 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$248,55 | 1,82% | -11,21% | US$231.280 | US$42.561,57 | 930 TTWO |
| 2591 |  K21 K21 | US$0,01267 | -6,02% | -17,11% | US$233.836 | US$527,45 | 18.451.851 K21 |
| 2592 |  Lumerin LMR | US$0,0003825 | -1,10% | -19,95% | US$232.040 | - | 606.615.000 LMR |
| 2593 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$37,69 | 0,00% | 0,88% | US$230.958 | - | 6.128 BOTZon |
| 2594 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -0,65% | -7,03% | US$230.517 | - | 68.071.541.209.831 AKITA |
| 2595 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$15,17 | 0,00% | 22,22% | US$229.971 | - | 15.158 LPTHon |
| 2596 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$9,18 | -0,37% | -9,06% | US$229.322 | US$1.340.607 | 24.982 MARAon |
| 2597 |  NuriTopia NBLU | US$0,00009379 | -0,22% | -12,93% | US$229.813 | US$5.579,24 | 2.450.171.723 NBLU |
| 2598 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$130,45 | 0,00% | 0,34% | US$228.640 | - | 1.753 LSCCon |
| 2599 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$230,08 | 0,00% | 1,48% | US$228.079 | - | 991 VTVon |
| 2600 |  Witch Token WITCH | US$0,003669 | 0,98% | 2,77% | US$226.749 | US$50,64 | 61.808.817 WITCH |
Tabel di atas menampilkan halaman 52 dari total 161 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.