Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  BABB BAX | US$0,000004170 | 38,64% | -33,94% | US$333.895 | US$60.029,48 | 80.151.343.081 BAX |
| 2402 |  Football World Community FWC | - | 0,00% | -0,01% | US$334.793 | US$9.315,30 | 42.259.695.518.342.000 FWC |
| 2403 |  ServiceNow Tokenized Stock (Reality) rNOW | US$124,46 | 0,32% | -0,86% | US$334.523 | US$14.384,07 | 2.688 rNOW |
| 2404 |  DecideAI DCD | US$0,0006827 | 0,58% | 4,15% | US$333.637 | US$23,55 | 488.677.471 DCD |
| 2405 |  Solama SOLAMA | US$0,0005104 | -2,50% | -18,84% | US$333.740 | US$23.553,11 | 653.868.075 SOLAMA |
| 2406 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$32,76 | 0,00% | 17,44% | US$333.628 | - | 10.185 OSCRon |
| 2407 |  PEPONK PEPONK | US$0,0003911 | -6,82% | -32,63% | US$332.401 | US$64.670,80 | 849.999.862 PEPONK |
| 2408 |  Symbotic Tokenized Stock (Ondo) SYMon | US$42,45 | -0,63% | 5,51% | US$329.917 | US$118.677 | 7.771 SYMon |
| 2409 |  Delabs Games DELABS | US$0,0004424 | 4,80% | 48,07% | US$331.924 | US$267,08 | 750.300.000 DELABS |
| 2410 |  Poolz Finance POOLX | US$0,06029 | -1,44% | -6,80% | US$331.607 | US$2,60 | 5.500.000 POOLX |
| 2411 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$293,75 | 0,31% | 6,75% | US$328.345 | US$3.011,27 | 1.118 VRTx |
| 2412 |  TRVL (Dtravel) TRVL | US$0,0007841 | -0,22% | -8,97% | US$326.685 | US$1.942,63 | 416.648.589 TRVL |
| 2413 |  Phoenic PNIC | US$0,001280 | -11,28% | -11,57% | US$325.517 | US$78.048,50 | 254.367.022 PNIC |
| 2414 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$509,43 | 0,30% | -6,16% | US$325.269 | US$2.740,67 | 638 rAMAT |
| 2415 |  Emperor EMPI | US$0,01105 | 0,00% | 2,15% | US$324.709 | - | 29.380.480 EMPI |
| 2416 |  XELS XELS | US$0,01548 | -12,03% | -23,70% | US$325.041 | US$71.551,27 | 21.000.000 XELS |
| 2417 |  Arena-Z A2Z | US$0,00008222 | 0,34% | 217,50% | US$784.727 | US$578.908 | 9.544.767.766 A2Z |
| 2418 |  Sensay SNSY | US$0,00006222 | 2,06% | 2,15% | US$323.923 | US$207.496 | 5.205.827.044 SNSY |
| 2419 |  BEERCOIN BEER | US$0,0000005900 | -2,56% | -4,93% | US$322.935 | US$201,36 | 549.761.339.928 BEER |
| 2420 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.037,19 | 0,00% | -0,12% | US$322.492 | US$63,51 | 311 GSX |
| 2421 |  Sipher SIPHER | US$0,003590 | 0,00% | -2,68% | US$322.149 | - | 89.745.088 SIPHER |
| 2422 |  DUKO DUKO | US$0,00003317 | -0,28% | -15,76% | US$320.563 | US$26.659,79 | 9.663.955.990 DUKO |
| 2423 |  Aipocalypto AIPO | US$0,002305 | -0,08% | 22,40% | US$321.503 | US$7.816,81 | 139.500.000 AIPO |
| 2424 |  Step App FITFI | US$0,00006978 | 615,72% | 422,98% | US$320.984 | US$338.727 | 4.600.000.000 FITFI |
| 2425 |  Semantic Layer 42 | US$0,002167 | -1,13% | -5,51% | US$321.068 | US$574,35 | 148.166.667 42 |
| 2426 |  Foxy FOXY | US$0,00005479 | 0,84% | -4,44% | US$320.986 | US$290,69 | 5.858.000.000 FOXY |
| 2427 |  PayPal tokenized stock (xStock) PYPLx | US$58,37 | 0,00% | -0,93% | US$319.709 | US$1.481,30 | 5.478 PYPLx |
| 2428 |  LOOK LOOK | US$0,0003460 | 2,41% | 22,75% | US$319.101 | US$487,90 | 922.375.851 LOOK |
| 2429 |  Kindred Labs KIN | US$0,002167 | 1,04% | 2,16% | US$319.027 | US$7.862,27 | 147.187.500 KIN |
| 2430 |  Akita (new) AKITA | US$0,009493 | 1,80% | 1,11% | US$318.139 | US$4.723,90 | 33.512.467 AKITA |
| 2431 |  StupidCoin STUPID | US$0,0003196 | -4,49% | -6,00% | US$317.932 | US$61.106,07 | 994.841.831 STUPID |
| 2432 |  Tron Bull TBULL | US$0,0003176 | -1,19% | 0,43% | US$317.607 | - | 999.999.997 TBULL |
| 2433 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2434 |  Skibidi Toilet SKBDI | US$0,004511 | -5,67% | -9,39% | US$315.942 | - | 70.038.672 SKBDI |
| 2435 |  OBT OBT | US$0,0003159 | 2,62% | 6,38% | US$315.938 | - | 1.000.000.000 OBT |
| 2436 |  Boba Cat BOBA | US$0,0005145 | 1,18% | -2,48% | US$315.353 | US$0,3500 | 612.879.401 BOBA |
| 2437 |  BlackCardCoin BCCOIN | US$0,03145 | 0,95% | -8,73% | US$314.463 | US$58.394,80 | 10.000.000 BCCOIN |
| 2438 |  Biometric Financial BIOFI | US$0,00008037 | -0,18% | 1,66% | US$314.585 | US$78.484,74 | 3.914.323.139 BIOFI |
| 2439 |  Salesforce tokenized stock (xStock) CRMX | US$200,88 | 0,00% | 6,29% | US$313.353 | US$29,78 | 1.560 CRMX |
| 2440 |  zkRace ZERC | US$0,002611 | -2,80% | 0,59% | US$313.274 | - | 120.000.000 ZERC |
| 2441 |  Nitro NITRO | US$0,0000007400 | -8,68% | -16,04% | US$312.637 | US$63.195,92 | 420.000.000.000 NITRO |
| 2442 |  Butthole Coin BHC | US$0,0003117 | -5,13% | -7,44% | US$311.645 | US$69.582,63 | 999.982.618 BHC |
| 2443 |  SpaceXcoin SPACEXCOIN | US$0,0003324 | -75,44% | 0,00% | US$332.367 | US$2.205.573 | 1.000.000.000 SPACEXCOIN |
| 2444 |  Keep3rV1 KP3R | US$0,7348 | -0,62% | -5,82% | US$312.436 | US$55,19 | 425.178 KP3R |
| 2445 |  BLink BLINK | US$0,001690 | 0,18% | 1,16% | US$311.535 | - | 184.347.125 BLINK |
| 2446 |  MOBOX MBOX | US$0,0005628 | -0,80% | -6,09% | US$309.693 | US$106.883 | 550.322.467 MBOX |
| 2447 |  Overlay OVL | US$0,006217 | -0,17% | -1,89% | US$308.674 | US$109.904 | 49.650.514 OVL |
| 2448 |  MASQ MASQ | US$0,008963 | 4,08% | 4,33% | US$308.155 | - | 34.379.475 MASQ |
| 2449 |  BSCPAD BSCPAD | US$0,003890 | -0,01% | -0,06% | US$308.104 | - | 79.211.621 BSCPAD |
| 2450 |  Any Inu AI | US$0,0000007300 | -0,65% | -4,67% | US$308.017 | US$157,61 | 420.346.375.474 AI |
Tabel di atas menampilkan halaman 49 dari total 161 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.