Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  SingularityDAO SDAO | US$0,004993 | -12,40% | -17,53% | US$413.077 | - | 82.733.204 SDAO |
| 2302 |  Fair and Free FAIR3 | US$0,0004426 | -0,17% | -1,66% | US$414.143 | US$11.460,63 | 935.814.213 FAIR3 |
| 2303 |  ZTX ZTX | US$0,00003500 | -51,38% | -65,71% | US$294.868 | US$490.668 | 8.425.583.649 ZTX |
| 2304 |  NULS NULS | US$0,003596 | -0,01% | -0,06% | US$410.817 | - | 114.245.635 NULS |
| 2305 |  Chrono.tech TIME | US$0,5759 | -8,49% | 12,40% | US$408.940 | US$2.004,95 | 710.113 TIME |
| 2306 |  MSTR2100 MSTR | US$0,01976 | -1,22% | -13,03% | US$407.930 | US$58.477,77 | 20.645.815 MSTR |
| 2307 |  Superp SUP | US$0,001089 | -21,82% | -49,01% | US$406.519 | US$143.563 | 373.278.689 SUP |
| 2308 |  Axol AXOL | US$0,0004053 | 0,55% | -22,93% | US$405.293 | - | 1.000.000.000 AXOL |
| 2309 |  Radiant RXD | US$0,00002549 | -3,17% | -56,00% | US$405.216 | US$8.388,87 | 15.900.130.388 RXD |
| 2310 |  spinning cat OIIAOIIA | US$0,0004029 | -5,33% | -21,94% | US$402.780 | US$37.897,89 | 999.807.328 OIIAOIIA |
| 2311 |  Happy Cat HAPPY | US$0,0001214 | -0,06% | -1,70% | US$404.525 | US$36.220,22 | 3.333.174.669 HAPPY |
| 2312 |  LABUBU SOL LABUBU | US$0,0004053 | -1,11% | -6,61% | US$404.425 | US$2.326.652 | 997.740.721 LABUBU |
| 2313 |  黑马 黑马 | US$0,0004027 | -0,04% | -10,68% | US$402.663 | US$609.210 | 1.000.000.000 黑马 |
| 2314 |  Credefi CREDI | US$0,0005360 | 0,39% | 6,61% | US$401.257 | US$13.024,84 | 748.573.880 CREDI |
| 2315 |  Celsius CEL | US$0,01063 | 2,19% | -8,52% | US$400.778 | US$103,75 | 37.720.111 CEL |
| 2316 |  Stella ALPHA | US$0,0004167 | 5,88% | 13,19% | US$400.444 | US$8.360,64 | 961.000.000 ALPHA |
| 2317 |  IREN tokenized stock (xStock) IRENx | US$44,93 | 0,80% | 7,60% | US$401.219 | US$20.276,04 | 8.929 IRENx |
| 2318 |  AS Monaco Fan Token ASM | US$0,05918 | -1,59% | -6,82% | US$398.623 | US$206.804 | 6.736.225 ASM |
| 2319 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2320 |  Luigi Mangione LUIGI | US$0,0003967 | 26,55% | -76,24% | US$396.685 | US$68.232,14 | 999.948.924 LUIGI |
| 2321 |  Patriot PATRIOT | US$0,00003967 | -0,67% | -3,57% | US$396.651 | - | 10.000.000.000 PATRIOT |
| 2322 |  Monavale MONA | US$37,93 | -0,39% | 0,79% | US$396.551 | US$2,36 | 10.456 MONA |
| 2323 |  Samsunspor Fan Token SAM | US$0,1515 | 1,40% | -1,71% | US$393.780 | US$66.716,54 | 2.599.909 SAM |
| 2324 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,002133 | -2,59% | -11,04% | US$393.023 | US$1.398,25 | 184.260.923 BROCCOLI |
| 2325 |  GameStop Tokenized Stock (Ondo) GMEon | US$18,91 | -0,11% | -2,59% | US$391.531 | US$550.222 | 20.706 GMEon |
| 2326 |  Mintlayer ML | US$0,006124 | 1,06% | -0,10% | US$393.138 | US$147.166 | 64.198.610 ML |
| 2327 |  Luckycoin LKY | US$0,02016 | 7,12% | -1,09% | US$387.110 | US$9.585,92 | 19.204.751 LKY |
| 2328 |  Vistra Tokenized Stock (Ondo) VSTon | US$148,90 | 0,17% | 5,71% | US$392.240 | US$114.822 | 2.634 VSTon |
| 2329 |  Knockout Games GG | US$0,0003914 | 1,50% | 0,12% | US$391.427 | - | 999.999.999 GG |
| 2330 |  Bitgesell BGL | US$0,02422 | -0,93% | -2,87% | US$391.338 | - | 16.157.930 BGL |
| 2331 |  Hakka.Finance HAKKA | US$0,001035 | -37,83% | -42,10% | US$391.261 | - | 377.893.690 HAKKA |
| 2332 |  BasedAI BASEDAI | US$0,01130 | 2,77% | -7,00% | US$390.961 | - | 34.599.420 BASEDAI |
| 2333 |  Bitboard BB | US$0,00008601 | 1,90% | -33,63% | US$390.957 | US$13.865,87 | 4.545.307.550 BB |
| 2334 |  Minati Coin MNTC | US$0,06193 | 0,00% | -7,51% | US$388.630 | US$884,03 | 6.275.000 MNTC |
| 2335 |  Trog TROG | US$0,0000009200 | -0,84% | -4,94% | US$388.372 | - | 420.690.000.000 TROG |
| 2336 |  PINO PINO | US$0,0003924 | -1,99% | -16,29% | US$388.328 | US$425,91 | 989.758.257 PINO |
| 2337 |  END END | US$0,002976 | 0,03% | -2,86% | US$387.410 | - | 130.175.554 END |
| 2338 |  Smoking Chicken Fish SCF | US$0,0003904 | 0,86% | -2,03% | US$390.312 | US$333,76 | 999.910.648 SCF |
| 2339 |  Thala THL | US$0,007890 | -0,16% | 6,86% | US$386.733 | US$67,89 | 49.015.380 THL |
| 2340 |  NINEHOOD NINEHOOD | US$0,0003868 | -5,84% | 13,17% | US$386.823 | US$148.077 | 1.000.000.000 NINEHOOD |
| 2341 |  ISKRA Token ISK | US$0,0006219 | 0,00% | -0,88% | US$385.427 | - | 619.711.938 ISK |
| 2342 |  TenUp TUP | US$0,003656 | 28,43% | 54,36% | US$385.273 | US$11.137,53 | 105.371.800 TUP |
| 2343 |  Ondas tokenized stock (xStock) ONDSx | US$9,32 | 1,03% | 1,63% | US$388.410 | US$17.703,13 | 41.656 ONDSx |
| 2344 |  Bazaars BZR | US$61,85 | -0,34% | -1,78% | US$385.126 | US$206.426 | 6.227 BZR |
| 2345 |  Griffin AI GAIN | US$0,0008871 | 5,77% | -13,46% | US$394.738 | US$457.648 | 445.000.747 GAIN |
| 2346 |  Baby Pepe BABYPEPE | US$0,0000009100 | -0,83% | -3,95% | US$384.419 | US$54,96 | 420.690.000.000 BABYPEPE |
| 2347 |  Levana Protocol LVN | US$0,0004770 | 0,72% | -5,28% | US$383.020 | - | 803.015.394 LVN |
| 2348 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$363,01 | 0,00% | 1,18% | US$381.019 | US$35,21 | 1.050 JPMX |
| 2349 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$396,73 | 0,04% | 4,33% | US$381.048 | US$238.055 | 960 ISRGon |
| 2350 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$86,43 | 0,03% | -1,99% | US$380.350 | US$14,29 | 4.401 COPXx |
Tabel di atas menampilkan halaman 47 dari total 161 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.