Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Hive Intelligence HINT | US$0,001371 | -0,24% | -2,80% | US$631.034 | US$192.658 | 460.375.000 HINT |
| 2102 |  DeFi Kingdoms JEWEL | US$0,005532 | 2,34% | -4,77% | US$628.088 | - | 113.537.457 JEWEL |
| 2103 |  UniBot UNIBOT | US$0,6275 | 0,43% | -29,63% | US$627.500 | US$1.886,39 | 1.000.000 UNIBOT |
| 2104 |  Oklo Tokenized Stock (Ondo) OKLOon | US$44,42 | -0,10% | -8,21% | US$624.356 | US$623.409 | 14.056 OKLOon |
| 2105 |  Asentum ASE | US$0,001783 | -3,59% | -2,53% | US$627.771 | US$37.476,30 | 352.161.426 ASE |
| 2106 |  Clore.ai CLORE | US$0,0009124 | -0,56% | -3,39% | US$580.043 | US$550.933 | 635.715.821 CLORE |
| 2107 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$303,63 | -0,14% | -0,05% | US$622.348 | US$1.348,98 | 2.050 IWMx |
| 2108 |  Mezo MEZO | US$0,007233 | -1,36% | -14,85% | US$621.981 | US$695.644 | 85.989.103 MEZO |
| 2109 |  TERMINUS TERMINUS | US$0,006209 | 0,38% | -6,96% | US$620.889 | US$28.736,92 | 100.000.000 TERMINUS |
| 2110 |  META FINANCIAL AI MEFAI | US$0,001075 | -3,82% | 5,15% | US$621.753 | US$69.691,98 | 578.177.633 MEFAI |
| 2111 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$113,91 | 1,87% | 37,58% | US$619.405 | - | 5.438 CRWV |
| 2112 |  パンチ PUNCH | US$0,0006191 | -12,93% | -27,69% | US$619.091 | US$110.486 | 999.966.582 PUNCH |
| 2113 |  Western Digital Tokenized Stock (Ondo) WDCon | US$506,44 | 0,46% | 14,84% | US$612.256 | US$373.094 | 1.209 WDCon |
| 2114 |  DeepNode DN | US$0,02743 | 1,23% | -15,40% | US$617.066 | US$445.515 | 22.500.000 DN |
| 2115 |  New XAI gork gork | US$0,0006063 | 0,33% | -44,79% | US$606.291 | US$1.751.894 | 999.993.896 gork |
| 2116 |  Optimus AI OPTI | US$0,006452 | -2,21% | 6,41% | US$613.172 | US$2.842,23 | 95.034.939 OPTI |
| 2117 |  Coca-Cola tokenized stock (xStock) KOX | US$86,36 | 2,59% | -2,18% | US$610.452 | US$50.496,96 | 7.069 KOX |
| 2118 |  Crash CRASH | US$0,0005526 | 49,75% | 46,25% | US$540.616 | - | 978.237.337 CRASH |
| 2119 |  Artrade ATR | US$0,0004830 | 0,49% | -0,49% | US$608.607 | US$57.199,52 | 1.260.104.055 ATR |
| 2120 |  Paypal Tokenized bStocks PYPLB | US$63,41 | -0,42% | 7,80% | US$618.853 | US$525.641 | 9.759 PYPLB |
| 2121 |  Abyss ABYSS | US$0,002638 | 0,00% | -1,89% | US$604.183 | - | 229.003.739 ABYSS |
| 2122 |  MCN MCN | US$0,05035 | 0,41% | -0,83% | US$604.192 | US$92.534,02 | 12.000.000 MCN |
| 2123 |  BeB BEB1M | US$0,0005995 | -1,72% | -21,14% | US$599.373 | US$5.372,74 | 999.720.801 BEB1M |
| 2124 |  Neurai XNA | US$0,00003459 | 2,91% | 5,89% | US$600.006 | US$12.064,05 | 17.347.706.155 XNA |
| 2125 |  Quantinuum Tokenized bStocks QNTB | US$64,27 | 0,42% | 10,20% | US$597.344 | US$1.651.047 | 9.294 QNTB |
| 2126 |  TMX TMX | US$1,15 | 2,96% | 6,80% | US$595.713 | - | 517.857 TMX |
| 2127 |  Persistence One XPRT | US$0,002788 | 9,12% | 30,00% | US$594.844 | US$3.492,62 | 213.368.953 XPRT |
| 2128 |  e-Radix EXRD | US$0,0009360 | -3,83% | -0,89% | US$592.532 | - | 633.075.267 EXRD |
| 2129 |  Cipher CPR | US$0,00009152 | 1,08% | -4,73% | US$591.939 | US$27.753,67 | 6.467.585.726 CPR |
| 2130 |  Fric FRIC | US$0,0005913 | -1,53% | -6,66% | US$591.329 | - | 999.992.771 FRIC |
| 2131 |  Stride STRD | US$0,01461 | 0,97% | -5,72% | US$591.088 | - | 40.452.956 STRD |
| 2132 |  xMoney XMN | US$0,0005766 | -6,26% | -24,61% | US$576.941 | US$402.116 | 1.000.559.129 XMN |
| 2133 |  BunkerCoin BUNKER | US$0,0005893 | -9,10% | -11,16% | US$589.296 | - | 1.000.000.000 BUNKER |
| 2134 |  Swash SWASH | US$0,0005903 | -0,51% | -10,75% | US$587.361 | US$638,77 | 994.960.022 SWASH |
| 2135 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00003398 | 3,03% | -3,29% | US$594.770 | US$6.277,36 | 17.504.255.343 LOBO |
| 2136 |  catwifhat CWIF | US$0,00000002000 | -0,51% | 0,31% | US$587.708 | US$37,32 | 28.343.726.886.764 CWIF |
| 2137 |  老子 老子 | US$0,0005886 | 0,82% | -7,06% | US$588.642 | US$955.604 | 1.000.000.000 老子 |
| 2138 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$58,93 | 0,09% | 6,34% | US$587.614 | US$573.367 | 9.971 OXYon |
| 2139 |  SALT SALT | US$0,004894 | -12,74% | -25,86% | US$587.287 | - | 119.999.995 SALT |
| 2140 |  Moon Tropica CAH | US$0,1955 | -0,39% | -8,11% | US$585.047 | - | 2.992.500 CAH |
| 2141 |  KIRA KEX | US$0,002843 | 0,16% | -0,97% | US$584.379 | - | 205.566.066 KEX |
| 2142 |  Bitcoin.ℏ BTC.ℏ | US$0,2124 | -0,52% | -4,13% | US$584.204 | - | 2.750.641 BTC.ℏ |
| 2143 |  Flixxo FLIXX | US$0,006909 | -0,39% | -3,75% | US$582.579 | US$0,01000 | 84.323.675 FLIXX |
| 2144 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2145 |  Amazon Tokenized Stock (Reality) rAMZN | US$263,90 | 0,05% | -3,92% | US$581.671 | US$1.272,09 | 2.204 rAMZN |
| 2146 |  Bitcoin Bam BTCBAM | US$0,05596 | 1,49% | 0,22% | US$575.124 | US$41.675,86 | 10.276.739 BTCBAM |
| 2147 |  OSCAR OSCAR | US$0,0006443 | -0,10% | -0,64% | US$575.885 | - | 893.798.748 OSCAR |
| 2148 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$508,70 | 0,31% | -6,09% | US$573.664 | US$960.802 | 1.128 AMATon |
| 2149 |  Spotify Tokenized Stock (Ondo) SPOTon | US$509,51 | 0,16% | 2,99% | US$573.634 | US$300.935 | 1.126 SPOTon |
| 2150 |  Rubic RBC | US$0,003471 | -0,38% | -2,22% | US$573.719 | US$68.740,88 | 165.283.584 RBC |
Tabel di atas menampilkan halaman 43 dari total 161 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.