Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$174,95 | -0,15% | 1,63% | US$765.770 | US$23.346,02 | 4.377 PLTR |
| 2002 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$152,34 | 0,44% | 11,77% | US$760.942 | US$367.780 | 4.995 AAOIon |
| 2003 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$731,99 | -0,05% | 1,42% | US$763.562 | US$57.618,87 | 1.043 QQQ |
| 2004 |  Gamestop tokenized stock (xStock) GMEX | US$18,69 | -0,69% | -4,54% | US$762.983 | US$83.270,24 | 40.827 GMEX |
| 2005 |  SOLVEX NETWORK SOLVEX | US$0,01928 | 0,53% | -1,07% | US$761.582 | US$8.287,43 | 39.499.914 SOLVEX |
| 2006 |  Slothana SLOTH | US$0,0004485 | -0,03% | -0,51% | US$760.253 | - | 1.695.118.152 SLOTH |
| 2007 |  Blocksquare Token BST | US$0,01232 | 0,29% | -7,00% | US$757.635 | US$37.885,78 | 61.474.324 BST |
| 2008 |  Warden WARD | US$0,003015 | -1,21% | -0,49% | US$754.680 | US$766.321 | 250.320.000 WARD |
| 2009 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$283,69 | 0,15% | -1,46% | US$755.202 | US$310.866 | 2.662 TXNon |
| 2010 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$99,85 | -0,63% | -0,66% | US$749.706 | US$1.011,88 | 7.508 SGOV |
| 2011 |  Mochi (New) MOCHI | US$0,0000008000 | 9,73% | 7,27% | US$748.196 | US$3.806,99 | 937.630.000.000 MOCHI |
| 2012 |  Somnium Space Cubes CUBE | US$0,06016 | 0,00% | -5,23% | US$751.961 | - | 12.500.000 CUBE |
| 2013 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$77,35 | 0,38% | 3,51% | US$752.317 | US$4.193,66 | 9.726 rTQQQ |
| 2014 |  修仙 修仙 | US$0,0007510 | -3,06% | -9,48% | US$751.000 | US$371.218 | 1.000.000.000 修仙 |
| 2015 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0007627 | -1,02% | -2,34% | US$746.764 | US$249.589 | 979.119.975 DOGE |
| 2016 |  Atomic Wallet Coin AWC | US$0,07000 | -1,46% | -1,85% | US$742.309 | - | 10.603.659 AWC |
| 2017 |  OpenGPU OGPU | US$0,03773 | -8,42% | -2,37% | US$741.064 | US$57.433,52 | 19.639.105 OGPU |
| 2018 |  SHIBA INU SHIB | - | -12,57% | 9,89% | US$740.971 | US$6.201,86 | 674.075.046.913.371 SHIB |
| 2019 |  Shiba Predator QOM | - | 0,30% | -1,92% | US$740.908 | - | 599.886.333.333.333 QOM |
| 2020 |  Matrix AI Network MAN | US$0,001333 | -5,71% | -21,44% | US$746.265 | US$29.600,93 | 559.994.579 MAN |
| 2021 |  Camp Network CAMP | US$0,0002529 | -0,99% | -11,24% | US$733.490 | US$538.303 | 2.900.000.000 CAMP |
| 2022 |  Nexera NXRA | US$0,0005927 | -8,75% | -63,23% | US$738.520 | US$941,52 | 1.245.985.541 NXRA |
| 2023 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 7,68% | 5,65% | US$739.910 | US$62.289,58 | 469.000.000.000.000 PEPE2.0 |
| 2024 |  Fluence FLT | US$0,002170 | 1,88% | 25,09% | US$732.964 | US$178.423 | 337.696.622 FLT |
| 2025 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$58,81 | 0,22% | 1,79% | US$735.926 | US$4.045,05 | 12.515 SLV |
| 2026 |  Fluence Energy Tokenized bStocks FLNCB | US$13,28 | 0,67% | 0,09% | US$730.641 | US$568.738 | 55.000 FLNCB |
| 2027 |  WHY WHY | - | -0,13% | -2,10% | US$731.791 | US$2.986,06 | 420.000.000.000.000 WHY |
| 2028 |  Maiga MAIGA | US$0,002606 | -8,80% | -26,85% | US$729.566 | US$4.732,87 | 280.000.000 MAIGA |
| 2029 |  Meta Platforms Tokenized Stock (Robinhood) META | US$592,48 | 0,32% | -0,40% | US$729.390 | US$18.233,43 | 1.231 META |
| 2030 |  PePeonTron PEPEONTRON | US$0,0007288 | -0,59% | -2,20% | US$728.761 | US$998,53 | 999.996.900 PEPEONTRON |
| 2031 |  Pwease PWEASE | US$0,0007280 | -4,69% | 6,96% | US$727.937 | US$73.137,78 | 999.923.144 PWEASE |
| 2032 |  AirSwap AST | US$0,004165 | 0,95% | 2,38% | US$726.707 | US$2.968,61 | 174.479.533 AST |
| 2033 |  Morpheus.Network MNW | US$0,01513 | 12,57% | 36,31% | US$724.452 | US$105,98 | 47.897.218 MNW |
| 2034 |  Dell Tokenized bStocks DELLB | US$491,71 | 0,24% | 8,60% | US$714.183 | US$557.053 | 1.452 DELLB |
| 2035 |  MON MON | US$0,001210 | -0,91% | 29,25% | US$718.551 | US$127,88 | 593.782.391 MON |
| 2036 |  Koinos KOIN | US$0,008627 | -0,99% | 0,85% | US$718.293 | - | 83.257.338 KOIN |
| 2037 |  Node AI GPU | US$0,007325 | 5,92% | -3,36% | US$718.331 | US$55.182,58 | 98.069.336 GPU |
| 2038 |  The Ar.io Network ARIO | US$0,001064 | 3,01% | 0,29% | US$717.835 | US$579,78 | 674.489.303 ARIO |
| 2039 |  Voxies VOXEL | US$0,002809 | -0,96% | -8,75% | US$714.790 | US$17.061,79 | 254.486.481 VOXEL |
| 2040 |  RICE AI RICE | US$0,003366 | 7,37% | -15,78% | US$711.941 | US$97.699,64 | 211.527.778 RICE |
| 2041 |  Sentio ST | US$0,01264 | -2,49% | -8,45% | US$707.723 | US$164.579 | 56.000.000 ST |
| 2042 |  LayerX LX | US$0,00007074 | -13,06% | 1,28% | US$707.405 | - | 10.000.000.000 LX |
| 2043 |  ParaSwap PSP | US$0,0009497 | -0,39% | -3,24% | US$707.489 | US$11,41 | 744.976.909 PSP |
| 2044 |  Sogni AI SOGNI | US$0,0005829 | 0,00% | -10,77% | US$706.637 | US$36.475,64 | 1.212.236.918 SOGNI |
| 2045 |  Pepes Dog ZEUS | - | -4,66% | -17,03% | US$706.541 | US$24.745,60 | 420.690.000.000.000 ZEUS |
| 2046 |  Reservoir DAM | US$0,002676 | -4,33% | -18,46% | US$702.644 | US$4.433,95 | 262.544.561 DAM |
| 2047 |  Liluni LILUNI | US$0,0006981 | -26,06% | -46,16% | US$698.127 | US$96.236,39 | 1.000.000.000 LILUNI |
| 2048 |  NikolAI NIKO | US$0,0007004 | 0,01% | -6,59% | US$700.412 | US$7,30 | 1.000.000.000 NIKO |
| 2049 |  Obol OBOL | US$0,002186 | -4,29% | -22,27% | US$695.965 | US$226.117 | 318.383.825 OBOL |
| 2050 |  RichQUACK.com QUACK | - | -46,49% | -37,00% | US$698.703 | US$114,52 | 44.085.961.274.152.304 QUACK |
Tabel di atas menampilkan halaman 41 dari total 161 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.