Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Hunt Town HUNT | US$0,07625 | -1,79% | -3,24% | US$9.620.831 | US$418.112 | 126.167.678 HUNT |
| 902 |  USDM USDM | US$0,9968 | -0,29% | -0,68% | US$9.594.324 | - | 9.625.472 USDM |
| 903 |  Decentrawood DEOD | US$0,01696 | -1,40% | -14,67% | US$9.567.256 | US$344.832 | 564.266.577 DEOD |
| 904 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$501,36 | 0,09% | 0,78% | US$9.517.935 | US$114.325 | 18.984 IWFon |
| 905 |  Bone ShibaSwap BONE | US$0,04138 | -0,56% | -5,94% | US$9.514.589 | US$672.707 | 229.923.351 BONE |
| 906 |  KernelDAO KERNEL | US$0,03312 | -0,48% | -8,60% | US$9.481.156 | US$3.958.620 | 286.308.020 KERNEL |
| 907 |  Act I : The AI Prophecy ACT | US$0,01001 | -0,56% | -9,55% | US$9.489.660 | US$19.683.029 | 948.239.295 ACT |
| 908 |  Artificial Liquid Intelligence ALI | US$0,001043 | -0,10% | -1,07% | US$9.508.583 | US$118.672 | 9.118.091.185 ALI |
| 909 |  Tradoor TRADOOR | US$0,6578 | 2,52% | 2,37% | US$9.438.239 | US$1.765.029 | 14.349.000 TRADOOR |
| 910 |  XION XION | US$0,1018 | 1,43% | -3,89% | US$9.431.454 | US$41.244,92 | 92.675.958 XION |
| 911 |  ORIGYN OGY | US$0,001200 | 3,71% | 25,41% | US$9.392.449 | US$108.587 | 7.828.640.875 OGY |
| 912 |  Fartboy FARTBOY | US$0,009360 | -0,35% | 9,29% | US$9.354.904 | US$622.590 | 999.440.457 FARTBOY |
| 913 |  BENQI QI | US$0,001300 | -1,25% | -5,12% | US$9.356.858 | US$565.939 | 7.200.000.000 QI |
| 914 |  Ninja Squad Token NST | US$1,09 | -1,86% | -4,48% | US$9.357.104 | US$197.527 | 8.611.274 NST |
| 915 |  Zeebu ZBU | US$0,05202 | -57,98% | -87,62% | US$9.340.483 | - | 179.549.569 ZBU |
| 916 |  Augur REP | US$0,8486 | 6,77% | -0,25% | US$9.334.677 | - | 11.000.000 REP |
| 917 |  Opinion OPN | US$0,05140 | -0,01% | -2,17% | US$9.265.459 | US$6.147.403 | 180.264.454 OPN |
| 918 |  heyAura ADX | US$0,06233 | 0,89% | -6,04% | US$9.219.145 | US$1.700.305 | 147.900.000 ADX |
| 919 |  Kishu Inu KISHU | - | 0,72% | 1,82% | US$9.253.117 | US$155.566 | 93.136.097.121.133.936 KISHU |
| 920 |  AMD Tokenized Stock (Ondo) AMDon | US$515,51 | 0,11% | 6,86% | US$9.171.293 | US$1.112.591 | 17.791 AMDon |
| 921 |  Everlyn AI LYN | US$0,03599 | -0,41% | 0,62% | US$9.200.975 | US$705.394 | 255.638.570 LYN |
| 922 |  Nebius Tokenized bStocks NBISB | US$278,17 | 0,66% | 44,92% | US$9.160.133 | US$1.993.227 | 32.930 NBISB |
| 923 |  Coinbase tokenized stock (xStock) COINX | US$149,09 | 0,01% | -3,41% | US$9.181.579 | US$1.322.015 | 61.584 COINX |
| 924 |  Lagrange LA | US$0,04720 | -3,90% | -12,01% | US$9.108.720 | US$4.492.950 | 193.000.000 LA |
| 925 |  MWX Token MWXT | US$0,05446 | -0,83% | -3,01% | US$9.140.246 | US$111.949 | 167.846.888 MWXT |
| 926 |  Doodles DOOD | US$0,001167 | 2,14% | -18,40% | US$9.103.670 | US$7.256.458 | 7.800.000.000 DOOD |
| 927 |  我踏马来了 我踏马来了 | US$0,009097 | -0,80% | -4,39% | US$9.096.577 | US$1.191.106 | 1.000.000.000 我踏马来了 |
| 928 |  Quai Network QUAI | US$0,01158 | 2,73% | -3,46% | US$9.063.209 | US$261.794 | 782.484.457 QUAI |
| 929 |  GUNZ GUN | US$0,002981 | 1,73% | -8,13% | US$9.090.351 | US$4.615.414 | 3.049.735.804 GUN |
| 930 |  OpenKaito SN5 | US$2,60 | -1,44% | -6,15% | US$9.047.878 | US$47.484,28 | 3.481.348 SN5 |
| 931 |  Ambire Wallet WALLET | US$0,01250 | 0,01% | -7,94% | US$9.044.695 | US$40.027,33 | 723.616.875 WALLET |
| 932 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$498,15 | -0,06% | -0,75% | US$8.967.518 | US$1.490.230 | 18.002 MSFTon |
| 933 |  Venom VENOM | US$0,009009 | -2,48% | -5,78% | US$8.909.362 | US$72.129,42 | 988.919.270 VENOM |
| 934 |  MyShell SHELL | US$0,02091 | 3,36% | -1,03% | US$8.894.121 | US$5.768.264 | 425.333.333 SHELL |
| 935 |  Bella Protocol BEL | US$0,1109 | 4,25% | -2,14% | US$8.871.697 | US$23.971.885 | 80.000.000 BEL |
| 936 |  Caldera ERA | US$0,05999 | -0,49% | -13,40% | US$8.908.823 | US$2.423.327 | 148.500.000 ERA |
| 937 |  ISLM ISLM | US$0,004063 | 1,07% | -4,50% | US$8.884.112 | US$168,60 | 2.186.458.886 ISLM |
| 938 |  Wecan Group WECAN | US$0,001473 | -0,25% | 6,48% | US$8.840.250 | US$11,87 | 6.000.000.000 WECAN |
| 939 |  Hippo Protocol HP | US$0,006175 | -0,49% | -10,06% | US$8.833.314 | US$81.356,47 | 1.430.580.209 HP |
| 940 |  Moonbeam GLMR | US$0,007322 | -2,45% | -15,61% | US$8.815.117 | US$3.689.177 | 1.203.882.940 GLMR |
| 941 |  FIGHT FIGHT | US$0,004315 | 0,14% | 15,73% | US$8.846.458 | US$1.698.775 | 2.050.000.000 FIGHT |
| 942 |  MCOIN MCOIN | US$0,04979 | 1,72% | 20,67% | US$8.812.310 | US$194.544 | 177.000.000 MCOIN |
| 943 |  Intuition TRUST | US$0,04910 | -1,77% | -6,62% | US$8.820.434 | US$999.937 | 179.647.832 TRUST |
| 944 |  Cookie DAO COOKIE | US$0,01107 | -2,58% | -28,06% | US$8.787.233 | US$3.777.847 | 793.816.292 COOKIE |
| 945 |  xU3O8 XU3O8 | US$5,47 | -0,08% | 1,40% | US$8.754.877 | US$712.926 | 1.600.000 XU3O8 |
| 946 |  Grow GROW | US$0,0002201 | -0,08% | 33,32% | US$8.673.277 | US$105.256 | 39.399.303.827 GROW |
| 947 |  Toko Token TKO | US$0,05075 | -1,23% | -1,99% | US$8.714.191 | US$709.703 | 171.702.086 TKO |
| 948 |  Gold tokenized ETF (xStock) GLDX | US$402,17 | 0,06% | 0,77% | US$8.707.636 | US$316.602 | 21.652 GLDX |
| 949 |  KONET KONET | US$0,01858 | -8,05% | -2,88% | US$8.643.174 | US$467.138 | 465.298.993 KONET |
| 950 |  CoinEx Token CET | US$0,01219 | 0,85% | 6,12% | US$8.640.913 | US$21.697,66 | 708.633.582 CET |
Tabel di atas menampilkan halaman 19 dari total 161 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.