Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01270 | -5,50% | -19,73% | US$12.692.736 | US$884.851 | 999.798.155 BITCOIN |
| 802 |  DeBox BOX | US$0,02488 | 8,73% | 11,87% | US$12.646.153 | US$15.311,30 | 508.212.383 BOX |
| 803 |  AriaAI ARIA | US$0,03495 | 5,27% | 12,18% | US$12.550.725 | US$1.067.992 | 359.111.111 ARIA |
| 804 |  JOE JOE | US$0,02763 | -3,10% | -7,02% | US$12.631.143 | US$4.381.767 | 457.181.657 JOE |
| 805 |  GRIFFAIN GRIFFAIN | US$0,01258 | 0,18% | 10,66% | US$12.580.113 | US$3.709.056 | 999.881.120 GRIFFAIN |
| 806 |  Strategy Tokenized bStocks MSTRB | US$93,72 | -0,62% | -8,05% | US$12.598.620 | US$2.145.062 | 134.429 MSTRB |
| 807 |  Fluent BLEND | US$0,06240 | -2,77% | -7,24% | US$12.479.992 | US$7.473.549 | 200.000.000 BLEND |
| 808 |  Bifrost BFC | US$0,008990 | -0,82% | -10,86% | US$12.465.621 | US$452.302 | 1.386.638.564 BFC |
| 809 |  Radix XRD | US$0,0009245 | -3,59% | 0,73% | US$12.491.769 | US$179.853 | 13.511.723.173 XRD |
| 810 |  tokenbot CLANKER | US$12,57 | -1,42% | -6,10% | US$12.393.048 | US$1.289.271 | 986.277 CLANKER |
| 811 |  Apple tokenized stock (xStock) AAPLX | US$306,67 | 0,07% | -2,14% | US$12.382.702 | US$1.560.210 | 40.378 AAPLX |
| 812 |  Mira MIRA | US$0,03849 | -2,48% | -7,81% | US$12.373.996 | US$2.503.666 | 321.456.140 MIRA |
| 813 |  USD CoinVertible USDCV | US$0,9997 | 0,04% | -0,01% | US$12.268.829 | US$2.182.991 | 12.272.441 USDCV |
| 814 |  Humidifi WET | US$0,07163 | -0,69% | 4,69% | US$12.231.060 | US$1.106.156 | 170.749.727 WET |
| 815 |  Epic Chain EPIC | US$0,3611 | 8,66% | -33,29% | US$12.134.550 | US$10.451.085 | 33.600.000 EPIC |
| 816 |  KAIO KAIO | US$0,01771 | -0,31% | 6,47% | US$12.062.243 | US$1.174.882 | 681.250.000 KAIO |
| 817 |  XSGD XSGD | US$0,7818 | -0,01% | -0,31% | US$11.934.165 | US$102.128 | 15.265.550 XSGD |
| 818 |  USDB USDB | US$0,9925 | -0,77% | -0,36% | US$11.899.410 | US$675,75 | 11.989.922 USDB |
| 819 |  OG Fan Token OG | US$2,49 | -1,34% | -6,84% | US$11.864.950 | US$1.835.122 | 4.756.796 OG |
| 820 |  Gains Network GNS | US$0,5056 | -2,36% | -4,41% | US$11.826.766 | US$420.682 | 23.389.435 GNS |
| 821 |  Wirex Token WXT | US$0,001179 | 0,59% | 9,02% | US$11.786.742 | US$298.382 | 10.000.000.000 WXT |
| 822 |  Firo FIRO | US$0,6229 | 0,12% | -1,18% | US$11.789.625 | US$208.574 | 18.926.426 FIRO |
| 823 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$144,79 | 0,38% | 4,25% | US$11.629.442 | US$1.542.603 | 80.317 SOXLB |
| 824 |  Freedom Dollar FUSD | US$0,9990 | 0,00% | -0,05% | US$11.787.944 | US$154.142 | 11.800.000 FUSD |
| 825 |  Boundless ZKC | US$0,03730 | -1,39% | -6,44% | US$11.730.417 | US$2.152.770 | 314.524.412 ZKC |
| 826 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$111,46 | -0,10% | -0,21% | US$11.633.949 | US$495.015 | 104.375 EFAon |
| 827 |  Tokamak Network TOKAMAK | US$0,2658 | -0,89% | -14,62% | US$11.654.556 | US$150.843 | 43.841.454 TOKAMAK |
| 828 |  Newton Protocol NEWT | US$0,03721 | 0,00% | -5,36% | US$11.640.825 | US$2.942.306 | 312.800.239 NEWT |
| 829 |  Metaplex MPLX | US$0,02445 | 0,34% | 5,23% | US$11.662.743 | US$890.846 | 476.993.285 MPLX |
| 830 |  Loopring LRC | US$0,008511 | -3,00% | -13,54% | US$11.646.537 | US$2.412.305 | 1.368.406.999 LRC |
| 831 |  zkPass ZKP | US$0,04025 | -1,65% | -9,93% | US$11.605.816 | US$6.647.929 | 288.333.333 ZKP |
| 832 |  ROGin AI ROG | US$0,1712 | -2,11% | -4,77% | US$11.470.520 | US$444,55 | 66.989.874 ROG |
| 833 |  Orderly ORDER | US$0,02862 | -2,33% | -1,17% | US$11.457.089 | US$2.483.532 | 400.303.119 ORDER |
| 834 |  Micron Tokenized Stock (Reality) rMU | US$973,78 | -0,01% | 10,95% | US$11.309.051 | US$341.174 | 11.614 rMU |
| 835 |  Telos TLOS | US$0,02547 | -14,52% | 14,42% | US$11.487.316 | US$433.787 | 451.010.651 TLOS |
| 836 |  MovieBloc MBL | US$0,0005783 | -0,92% | -8,16% | US$11.336.234 | US$770.213 | 19.601.887.214 MBL |
| 837 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,13 | 0,07% | 2,24% | US$11.232.484 | US$623.952 | 100.174 TIPon |
| 838 |  Mango Network MGO | US$0,006998 | 0,73% | -12,47% | US$11.217.762 | US$823.883 | 1.602.963.061 MGO |
| 839 |  Origin Protocol OGN | US$0,01624 | 0,14% | -1,80% | US$11.193.344 | US$1.146.628 | 689.226.396 OGN |
| 840 |  Harmony ONE | US$0,0007438 | 5,63% | -40,84% | US$11.165.159 | US$4.898.006 | 15.010.501.863 ONE |
| 841 |  TENDIES (TendiesRH) TENDIES | US$0,01106 | -12,11% | -42,93% | US$11.061.147 | US$1.875.497 | 1.000.000.000 TENDIES |
| 842 |  Buttcoin BUTTCOIN | US$0,01072 | -0,52% | 6,02% | US$10.717.664 | US$413.995 | 999.948.640 BUTTCOIN |
| 843 |  SaucerSwap SAUCE | US$0,01211 | -0,99% | -7,18% | US$11.105.062 | US$5.272,86 | 917.178.024 SAUCE |
| 844 |  INFINIT IN | US$0,03222 | 0,30% | -2,94% | US$11.117.944 | US$2.405.174 | 345.068.683 IN |
| 845 |  Hamster Kombat HMSTR | US$0,0001718 | -0,99% | -14,73% | US$11.060.381 | US$4.185.775 | 64.375.000.000 HMSTR |
| 846 |  Metadium META | US$0,006337 | -0,68% | -6,63% | US$11.036.813 | US$236.876 | 1.741.608.720 META |
| 847 |  Just a chill guy CHILLGUY | US$0,01093 | -0,64% | -4,57% | US$10.931.147 | US$3.947.247 | 999.941.136 CHILLGUY |
| 848 |  HeyElsa ELSA | US$0,04313 | -8,04% | -24,80% | US$11.025.903 | US$2.595.311 | 255.646.654 ELSA |
| 849 |  Alien Worlds TLM | US$0,001561 | -1,23% | -2,95% | US$10.929.092 | US$5.462.847 | 7.001.783.795 TLM |
| 850 |  Decentralized Social DESO | US$1,23 | 0,00% | -2,64% | US$10.924.862 | - | 8.884.536 DESO |
Tabel di atas menampilkan halaman 17 dari total 161 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.