Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SKALE SKL | US$0,003370 | -1,51% | -7,38% | US$20.866.277 | US$2.322.420 | 6.192.144.337 SKL |
| 602 |  Cetus Protocol CETUS | US$0,02170 | 2,00% | 14,30% | US$20.855.432 | US$5.576.734 | 960.869.565 CETUS |
| 603 |  Freysa FAI | US$0,002520 | -1,44% | -2,54% | US$20.638.639 | US$2.549.933 | 8.189.700.000 FAI |
| 604 |  KiiChain KII | US$0,06558 | 1,30% | 0,00% | US$20.491.411 | US$280.582.471 | 312.450.000 KII |
| 605 |  BORA BORA | US$0,01899 | 0,38% | -3,18% | US$20.880.322 | US$89.022,95 | 1.099.750.000 BORA |
| 606 |  Powerledger POWR | US$0,03626 | -1,70% | -7,17% | US$20.599.600 | US$823.379 | 568.159.340 POWR |
| 607 |  OpenGradient OPG | US$0,09702 | 1,99% | 0,80% | US$20.740.525 | US$13.444.289 | 213.781.250 OPG |
| 608 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$225,13 | 0,01% | 0,20% | US$20.565.876 | US$83.109,49 | 91.351 rNVDA |
| 609 |  龙虾 (Lobster) 龙虾 | US$0,02063 | 8,08% | -4,85% | US$20.628.286 | US$4.271.272 | 1.000.000.000 龙虾 |
| 610 |  Aleo ALEO | US$0,01523 | -0,79% | -3,81% | US$20.485.858 | US$701.202 | 1.344.985.694 ALEO |
| 611 |  Zest Protocol ZEST | US$0,1416 | -3,59% | -11,90% | US$20.674.615 | US$4.696.181 | 146.000.000 ZEST |
| 612 |  Stargate Finance STG | US$0,1430 | -1,26% | 5,81% | US$20.157.136 | US$8.399.962 | 140.909.894 STG |
| 613 |  ICON ICX | US$0,01843 | -0,95% | -20,10% | US$20.223.835 | US$573.259 | 1.097.266.679 ICX |
| 614 |  SNC SCANDIC COIN SNC | US$0,1580 | -0,62% | -1,14% | US$20.162.366 | US$206.293 | 127.609.905 SNC |
| 615 |  SK Hynix Tokenized bStocks SKHYB | US$167,02 | -0,27% | 19,06% | US$19.974.085 | US$2.714.093 | 119.589 SKHYB |
| 616 |  Arkham ARKM | US$0,08881 | -2,60% | -8,17% | US$19.990.474 | US$69.459.801 | 225.100.000 ARKM |
| 617 |  Chia XCH | US$1,39 | 5,77% | 4,83% | US$19.963.296 | US$713.707 | 14.411.726 XCH |
| 618 |  Cheelee CHEEL | US$0,3491 | 0,00% | 0,07% | US$19.839.106 | US$56.759,21 | 56.828.115 CHEEL |
| 619 |  MVL MVL | US$0,0007122 | -0,09% | -6,27% | US$19.802.422 | US$16.189,41 | 27.802.958.863 MVL |
| 620 |  WOO WOO | US$0,01048 | -1,26% | -9,92% | US$19.797.600 | US$7.618.453 | 1.888.782.088 WOO |
| 621 |  Comtech Gold CGO | US$139,96 | 0,51% | 0,52% | US$19.734.490 | US$860.460 | 141.000 CGO |
| 622 |  TEXITcoin TXC | US$0,3084 | -0,27% | 9,88% | US$19.413.374 | US$151.769 | 62.955.134 TXC |
| 623 |  Ardor ARDR | US$0,01962 | 1,82% | -5,29% | US$19.586.939 | US$580.460 | 998.466.231 ARDR |
| 624 |  CARV CARV | US$0,02936 | -1,54% | -7,98% | US$19.459.650 | US$894.036 | 662.877.916 CARV |
| 625 |  Steem STEEM | US$0,03493 | -0,77% | -5,70% | US$19.403.222 | US$2.087.210 | 555.555.313 STEEM |
| 626 |  Bounce Token AUCTION | US$2,81 | -0,72% | -6,44% | US$19.423.764 | US$5.217.528 | 6.920.407 AUCTION |
| 627 |  Constellation DAG | US$0,006723 | 0,86% | -3,21% | US$19.319.011 | US$590.096 | 2.873.448.318 DAG |
| 628 |  GMT GMT | US$0,006177 | 0,00% | -9,97% | US$19.218.462 | US$3.114.122 | 3.111.400.155 GMT |
| 629 |  NaoX Protocol NAORIS | US$0,03196 | -1,09% | 2,33% | US$19.153.634 | US$642.994 | 599.260.000 NAORIS |
| 630 |  Sapien SAPIEN | US$0,07684 | -0,80% | -5,32% | US$19.209.380 | US$2.163.109 | 250.000.000 SAPIEN |
| 631 |  Abey ABEY | US$0,01832 | 1,61% | 16,24% | US$19.227.802 | US$11.194,70 | 1.049.463.140 ABEY |
| 632 |  IOST IOST | US$0,0005509 | -1,49% | -8,85% | US$19.148.439 | US$3.182.690 | 34.761.723.387 IOST |
| 633 |  B3 (Base) B3 | US$0,0004110 | -1,16% | -8,58% | US$19.081.489 | US$2.926.842 | 46.431.583.333 B3 |
| 634 |  Smooth Love Potion SLP | US$0,0005224 | -0,82% | -6,03% | US$18.983.714 | US$1.455.963 | 36.339.980.070 SLP |
| 635 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$85,25 | 0,05% | -0,68% | US$18.909.569 | US$965.875 | 221.813 TLTon |
| 636 |  Pundi X (New) PUNDIX | US$0,07321 | -0,64% | -6,34% | US$18.915.401 | US$1.243.271 | 258.386.541 PUNDIX |
| 637 |  Public Masterpiece Token PMT | US$0,1008 | -0,50% | -1,45% | US$18.659.589 | US$145.348 | 185.088.077 PMT |
| 638 |  Codatta XNY | US$0,007450 | -11,35% | 1,75% | US$18.624.383 | US$2.156.914 | 2.500.000.000 XNY |
| 639 |  STBL STBL | US$0,02654 | 10,00% | 6,63% | US$18.577.204 | US$2.755.108 | 700.000.000 STBL |
| 640 |  MetaMask USD mUSD | US$1,00 | -0,05% | 0,15% | US$18.596.701 | US$476.104 | 18.534.354 mUSD |
| 641 |  ChainGPT CGPT | US$0,01973 | -4,46% | -16,40% | US$18.408.611 | US$9.009.569 | 932.857.283 CGPT |
| 642 |  Liquity LQTY | US$0,1927 | -3,17% | 0,17% | US$18.547.703 | US$1.314.785 | 96.266.165 LQTY |
| 643 |  Aevo AEVO | US$0,01978 | -0,89% | -2,90% | US$18.448.738 | US$4.177.102 | 932.664.504 AEVO |
| 644 |  Based BASED | US$0,07796 | -2,30% | 5,33% | US$18.319.932 | US$21.265.595 | 235.000.000 BASED |
| 645 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$93,66 | -0,78% | -8,20% | US$18.419.018 | US$1.417.629 | 196.660 MSTRon |
| 646 |  Xertra STRAX | US$0,008328 | -0,20% | -3,38% | US$18.296.712 | US$247.535 | 2.197.075.680 STRAX |
| 647 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$221,41 | 0,08% | 0,78% | US$18.238.347 | US$1.361.296 | 82.375 MRVLon |
| 648 |  BitMart Token BMX | US$0,05660 | -0,06% | -1,98% | US$18.354.810 | US$282.085 | 324.281.616 BMX |
| 649 |  Alphabet Tokenized bStocks GOOGLB | US$348,90 | 0,35% | -2,23% | US$18.336.627 | US$1.694.604 | 52.556 GOOGLB |
| 650 |  Orbler ORBR | US$0,01804 | -0,04% | 0,37% | US$18.324.949 | US$23.447,68 | 1.015.586.750 ORBR |
Tabel di atas menampilkan halaman 13 dari total 161 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.