Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Treasure MAGIC | US$0,04091 | -0,49% | -1,78% | US$13.791.764 | US$2.591.299 | 337.149.027 MAGIC |
| 752 |  Namecoin NMC | US$0,9374 | -0,17% | -0,39% | US$13.813.849 | US$6.515,15 | 14.736.400 NMC |
| 753 |  Sonic SVM SONIC | US$0,01866 | 2,40% | -3,90% | US$13.815.856 | US$1.391.916 | 740.364.227 SONIC |
| 754 |  Circle Tokenized Stock (Reality) rCRCL | US$71,73 | 0,46% | 6,41% | US$13.927.662 | US$113.592 | 194.175 rCRCL |
| 755 |  Gradients SN56 | US$3,30 | -0,59% | -3,60% | US$13.786.604 | US$16.106,46 | 4.175.539 SN56 |
| 756 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$180,34 | 0,15% | 8,20% | US$13.745.710 | US$1.694.059 | 76.220 EWYB |
| 757 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$18,29 | -0,42% | -0,37% | US$13.662.446 | US$226.833 | 747.083 SOFIon |
| 758 |  Yooldo ESPORTS | US$0,01507 | -4,63% | -16,16% | US$13.561.328 | US$2.165.281 | 899.989.850 ESPORTS |
| 759 |  MediBloc MED | US$0,001193 | -0,71% | -7,98% | US$13.760.521 | US$47.898,40 | 11.538.577.708 MED |
| 760 |  BounceBit BB | US$0,01098 | -4,49% | -28,64% | US$13.648.767 | US$6.602.667 | 1.243.027.404 BB |
| 761 |  MyNeighborAlice ALICE | US$0,1373 | 11,36% | 14,41% | US$13.654.812 | US$47.073.234 | 99.469.291 ALICE |
| 762 |  Katana KAT | US$0,004435 | 2,92% | -6,27% | US$13.652.991 | US$3.525.565 | 3.078.576.532 KAT |
| 763 |  LCX LCX | US$0,01437 | 1,05% | -7,82% | US$13.642.388 | US$37.581,06 | 949.224.759 LCX |
| 764 |  Lumera Health LUR | US$4,07 | 0,15% | 0,39% | US$13.654.372 | US$569.158 | 3.354.707 LUR |
| 765 |  Braintrust BTRST | US$0,05636 | -0,81% | -1,60% | US$13.601.990 | US$5.055,86 | 241.347.782 BTRST |
| 766 |  Rujira RUJI | US$0,1695 | -1,20% | -8,22% | US$13.550.480 | US$3.027,23 | 79.950.000 RUJI |
| 767 |  Autonomi ANT | US$0,03967 | -1,28% | -2,21% | US$13.550.409 | US$347.280 | 341.572.779 ANT |
| 768 |  Mind Network FHE | US$0,02593 | -0,35% | 1,85% | US$13.412.413 | US$4.890.115 | 517.219.384 FHE |
| 769 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.655,20 | 0,26% | 35,43% | US$13.280.856 | US$1.416.283 | 8.024 SNDKX |
| 770 |  AVA AVA | US$0,01339 | -0,91% | 61,66% | US$13.383.592 | US$1.547.223 | 999.192.439 AVA |
| 771 |  哈基米 哈基米 | US$0,01366 | -9,01% | -17,98% | US$13.658.001 | US$1.615.008 | 1.000.000.000 哈基米 |
| 772 |  GameBuild GAME | US$0,0006923 | -0,71% | -9,23% | US$13.439.303 | US$166.644 | 19.412.990.110 GAME |
| 773 |  Global Commercial Business GCB | US$0,01117 | 0,06% | 3,21% | US$13.429.913 | US$13,91 | 1.201.844.746 GCB |
| 774 |  Klickl Token KLK | US$0,1374 | -13,32% | -25,93% | US$13.739.418 | - | 100.000.000 KLK |
| 775 |  Animecoin ANIME | US$0,002421 | -0,16% | -6,32% | US$13.409.475 | US$3.031.914 | 5.538.604.656 ANIME |
| 776 |  Particle Network PARTI | US$0,02312 | 2,77% | -13,10% | US$13.461.401 | US$11.035.587 | 582.139.573 PARTI |
| 777 |  Zentry ZENT | US$0,001662 | -2,98% | -7,98% | US$13.313.938 | US$962.291 | 8.009.612.052 ZENT |
| 778 |  Corn CORN | US$0,02535 | -0,05% | 0,21% | US$13.310.197 | US$3.066.005 | 525.000.000 CORN |
| 779 |  Radworks RAD | US$0,2256 | -1,80% | 8,35% | US$13.328.680 | US$5.761.069 | 59.075.979 RAD |
| 780 |  Faith Tribe FTRB | US$0,004017 | 0,74% | -3,17% | US$13.264.887 | US$71.248,95 | 3.301.802.799 FTRB |
| 781 |  Citrea CTR | US$0,008771 | 0,80% | 8,53% | US$13.156.074 | US$5.282.139 | 1.500.000.000 CTR |
| 782 |  Atletico De Madrid Fan Token ATM | US$1,49 | -1,17% | -0,26% | US$13.202.861 | US$8.627.965 | 8.884.208 ATM |
| 783 |  GYEN GYEN | US$0,006263 | 5,10% | 15,10% | US$13.143.666 | US$25,93 | 2.098.780.833 GYEN |
| 784 |  Tesla Tokenized bStocks TSLAB | US$342,74 | 0,01% | 3,95% | US$13.126.604 | US$3.067.120 | 38.299 TSLAB |
| 785 |  SynFutures F | US$0,002804 | 2,72% | -3,37% | US$13.125.420 | US$3.108.701 | 4.681.382.985 F |
| 786 |  Test TST | US$0,01399 | 0,19% | -35,91% | US$13.121.838 | US$8.384.910 | 937.731.763 TST |
| 787 |  ARPA ARPA | US$0,008620 | 0,87% | -3,45% | US$13.099.330 | US$8.861.444 | 1.519.586.598 ARPA |
| 788 |  AO AO | US$1,79 | -0,89% | 3,04% | US$13.116.971 | US$211.320 | 7.311.803 AO |
| 789 |  QIE Blockchain QIE | US$0,1547 | -0,06% | 14,64% | US$13.050.037 | US$55.155,56 | 84.369.093 QIE |
| 790 |  FLock.io FLOCK | US$0,02972 | 0,23% | 1,82% | US$12.981.341 | US$1.093.602 | 436.762.635 FLOCK |
| 791 |  Chromia CHR | US$0,01330 | -1,47% | -9,49% | US$12.998.916 | US$759.376 | 977.331.914 CHR |
| 792 |  AVA (Travala) AVA | US$0,1744 | -2,19% | -16,06% | US$12.972.659 | US$8.047.621 | 74.373.863 AVA |
| 793 |  Mey Network MEY | US$0,04575 | -0,44% | 8,80% | US$13.006.291 | US$546.689 | 284.309.283 MEY |
| 794 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$171,98 | -0,55% | 1,86% | US$12.984.699 | US$710.176 | 75.501 ITOTon |
| 795 |  Verified Emeralds VEREM | US$5,20 | -2,01% | -19,68% | US$13.002.998 | US$130.183 | 2.500.000 VEREM |
| 796 |  Simon's Cat CAT | US$0,000001670 | -0,46% | -15,92% | US$12.972.596 | US$1.602.895 | 7.790.926.765.594 CAT |
| 797 |  Goatseus Maximus GOAT | US$0,01302 | 0,72% | -11,84% | US$13.018.289 | US$1.484.332 | 999.979.043 GOAT |
| 798 |  Electroneum ETN | US$0,0007189 | -0,25% | -5,71% | US$12.924.993 | US$267.104 | 17.979.817.605 ETN |
| 799 |  DeAgentAI AIA | US$0,06791 | -1,11% | -0,62% | US$12.832.625 | US$2.055.158 | 188.951.500 AIA |
| 800 |  YieldBasis YB | US$0,08085 | 0,28% | 5,52% | US$12.774.893 | US$3.045.212 | 158.002.529 YB |
Tabel di atas menampilkan halaman 16 dari total 161 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.