Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  QANplatform QANX | US$0,01344 | -0,13% | 4,02% | US$24.278.422 | US$22.177,56 | 1.806.881.439 QANX |
| 552 |  Locus Chain LOCUS | US$0,004358 | -4,57% | -4,56% | US$24.292.736 | US$135.094 | 5.574.911.286 LOCUS |
| 553 |  Capybobo PYBOBO | US$0,0007556 | -0,99% | -4,93% | US$24.001.928 | US$441.719 | 31.766.666.667 PYBOBO |
| 554 |  Union U | US$0,01251 | 150,00% | -5,51% | US$23.997.770 | US$2.488.415 | 1.919.050.000 U |
| 555 |  TokenPocket TPT | US$0,006876 | -0,91% | 5,53% | US$23.836.738 | US$5,66 | 3.466.457.400 TPT |
| 556 |  Nillion NIL | US$0,04698 | 0,15% | 11,76% | US$23.466.676 | US$18.361.181 | 499.502.017 NIL |
| 557 |  Osmosis OSMO | US$0,02972 | -1,32% | -1,59% | US$23.331.051 | US$1.908.142 | 784.913.842 OSMO |
| 558 |  UNIPOLY UNP | US$0,1066 | 0,04% | -0,01% | US$23.359.456 | US$178.031 | 219.230.000 UNP |
| 559 |  SwftCoin SWFTC | US$0,002318 | 1,51% | -4,40% | US$23.184.731 | US$470.307 | 10.000.000.000 SWFTC |
| 560 |  Biconomy BICO | US$0,02288 | 10,20% | -53,00% | US$22.890.210 | US$48.621.727 | 1.000.242.811 BICO |
| 561 |  Orbs ORBS | US$0,005248 | -0,36% | -3,87% | US$23.002.748 | US$2.024.336 | 4.382.910.685 ORBS |
| 562 |  Status SNT | US$0,004789 | -0,49% | -11,59% | US$23.045.697 | US$787.952 | 4.812.295.482 SNT |
| 563 |  Renzo REZ | US$0,002678 | -1,06% | -12,45% | US$22.909.479 | US$3.516.035 | 8.553.440.891 REZ |
| 564 |  Cartesi CTSI | US$0,02457 | -1,49% | -13,76% | US$22.931.891 | US$1.468.494 | 933.176.770 CTSI |
| 565 |  Arcium ARX | US$0,1094 | 1,56% | -13,45% | US$22.838.251 | US$3.100.288 | 208.831.342 ARX |
| 566 |  Snek SNEK | US$0,0003068 | 1,01% | -12,70% | US$22.914.958 | US$745.078 | 74.699.363.900 SNEK |
| 567 |  Isiklar Coin ISIKC | US$0,2281 | -0,31% | -0,62% | US$22.814.126 | US$407.553 | 100.000.000 ISIKC |
| 568 |  sUSD SUSD | US$0,5223 | -0,50% | 4,21% | US$22.772.674 | US$46.863,75 | 43.600.114 SUSD |
| 569 |  saffron.finance SFI | US$225,96 | -0,27% | 28,26% | US$22.588.301 | US$28.225,79 | 99.967 SFI |
| 570 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$772,37 | -2,68% | 6,52% | US$22.462.122 | US$305.314 | 29.082 preOPAI |
| 571 |  Hana Network HANA | US$0,03330 | -0,70% | 4,31% | US$22.480.796 | US$1.785.924 | 675.103.120 HANA |
| 572 |  Cyber CYBER | US$0,2882 | -4,02% | -8,49% | US$22.275.307 | US$7.143.231 | 77.284.867 CYBER |
| 573 |  Hive HIVE | US$0,03880 | -1,19% | -6,81% | US$22.327.875 | US$492.276 | 575.497.193 HIVE |
| 574 |  Folks Finance FOLKS | US$1,82 | -6,78% | 1,08% | US$22.231.820 | US$992.371 | 12.198.407 FOLKS |
| 575 |  DODO DODO | US$0,02251 | 11,90% | 11,95% | US$22.508.915 | US$15.551.281 | 1.000.000.000 DODO |
| 576 |  BankrCoin BNKR | US$0,0002241 | -3,08% | -28,49% | US$22.253.523 | US$1.999.826 | 99.300.000.000 BNKR |
| 577 |  Somnia SOMI | US$0,09117 | -3,52% | 0,05% | US$22.176.430 | US$2.138.600 | 243.235.907 SOMI |
| 578 |  Illuvium ILV | US$3,02 | 0,88% | -0,79% | US$22.164.105 | US$2.131.387 | 7.343.768 ILV |
| 579 |  Nockchain NOCK | US$0,009633 | -6,60% | 0,54% | US$21.924.318 | US$479.548 | 2.276.028.416 NOCK |
| 580 |  Railgun RAIL | US$1,40 | 0,17% | -2,54% | US$22.098.206 | US$19.802,33 | 15.835.530 RAIL |
| 581 |  SLT SLT | US$2,58 | -0,17% | -1,77% | US$21.911.791 | US$20.936,21 | 8.500.000 SLT |
| 582 |  NotInEmploymentEducationTraining NEET | US$0,02181 | -13,01% | 0,20% | US$21.807.216 | US$1.033.215 | 999.766.024 NEET |
| 583 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$57,44 | -0,12% | 12,69% | US$21.720.752 | US$1.475.758 | 378.140 DRAMB |
| 584 |  SATS (Ordinals) SATS | US$0,00000001000 | -1,56% | -6,23% | US$21.741.573 | US$3.490.146 | 2.100.000.000.000.000 SATS |
| 585 |  Worldwide USD WUSD | US$0,9961 | 0,00% | 0,00% | US$21.792.071 | - | 21.878.309 WUSD |
| 586 |  UPCX UPC | US$0,1623 | 2,24% | 2,39% | US$21.748.890 | US$6.658.421 | 133.963.981 UPC |
| 587 |  siren SIREN | US$0,02986 | -3,93% | -11,32% | US$21.612.077 | US$1.957.165 | 723.854.828 SIREN |
| 588 |  RollX ROLL | US$0,1394 | 1,22% | -1,49% | US$21.608.954 | US$281.322 | 155.000.000 ROLL |
| 589 |  ZORA ZORA | US$0,004819 | -1,20% | -8,99% | US$21.540.137 | US$8.824.664 | 4.469.999.999 ZORA |
| 590 |  OKZOO AIOT | US$0,04420 | -2,20% | 20,36% | US$21.536.713 | US$861.776 | 487.249.999 AIOT |
| 591 |  Bless BLESS | US$0,008942 | 1,16% | -26,68% | US$21.460.130 | US$3.053.927 | 2.399.966.343 BLESS |
| 592 |  Everything EV | US$0,0002147 | 1,95% | -2,06% | US$21.467.509 | US$294.210 | 100.000.000.000 EV |
| 593 |  Wibx WBX | US$0,001819 | -1,07% | 3,79% | US$21.379.887 | US$9.710,55 | 11.751.286.309 WBX |
| 594 |  Ark of Panda AOP | US$0,02878 | -0,15% | 8,18% | US$21.335.481 | US$1.601.395 | 741.333.333 AOP |
| 595 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$351,04 | 0,21% | -2,03% | US$21.360.669 | US$3.285.445 | 60.850 GOOGLon |
| 596 |  Alchemist AI ALCH | US$0,02497 | -3,21% | -10,86% | US$21.225.562 | US$2.018.770 | 850.000.000 ALCH |
| 597 |  Catizen CATI | US$0,04661 | -2,92% | 1,24% | US$21.025.756 | US$2.508.303 | 451.136.845 CATI |
| 598 |  Kyber Network Crystal v2 KNC | US$0,1004 | 0,02% | -4,37% | US$21.007.597 | US$1.594.826 | 209.208.103 KNC |
| 599 |  Tokenlon Network Token LON | US$0,1692 | 0,22% | -0,67% | US$20.886.886 | US$1,63 | 123.470.093 LON |
| 600 |  Trusta.AI TA | US$0,05913 | 2,74% | -5,85% | US$20.875.015 | US$879.064 | 353.055.879 TA |
Tabel di atas menampilkan halaman 12 dari total 161 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.