Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Casper CSPR | US$0,002679 | -4,00% | 37,58% | US$44.712.257 | US$6.806.087 | 16.690.923.737 CSPR |
| 352 |  aelf ELF | US$0,05429 | -2,59% | -7,65% | US$44.666.028 | US$812.850 | 822.719.722 ELF |
| 353 |  Venus XVS | US$2,70 | 1,39% | -3,09% | US$44.326.622 | US$1.334.161 | 16.390.509 XVS |
| 354 |  Spark SPK | US$0,01433 | 0,72% | -1,44% | US$44.161.955 | US$4.364.180 | 3.081.869.133 SPK |
| 355 |  Concordium CCD | US$0,003482 | 0,63% | 7,62% | US$44.160.517 | US$128.989 | 12.681.716.856 CCD |
| 356 |  MicroStrategy tokenized stock (xStock) MSTRX | US$93,74 | -0,63% | -8,01% | US$44.369.257 | US$727.001 | 473.333 MSTRX |
| 357 |  Holoworld AI HOLO | US$0,05655 | -5,44% | -15,28% | US$43.137.687 | US$15.539.894 | 762.885.768 HOLO |
| 358 |  ZetaChain ZETA | US$0,02808 | 1,82% | -4,46% | US$43.766.955 | US$2.967.493 | 1.558.447.917 ZETA |
| 359 |  Kava KAVA | US$0,04037 | -0,78% | -1,68% | US$43.712.706 | US$8.129.093 | 1.082.846.942 KAVA |
| 360 |  Zerebro ZEREBRO | US$0,04364 | 14,56% | 20,68% | US$43.634.512 | US$7.676.740 | 999.947.910 ZEREBRO |
| 361 |  Axelar AXL | US$0,03529 | -1,19% | -4,56% | US$43.134.914 | US$1.829.886 | 1.222.149.873 AXL |
| 362 |  StorX Network SRX | US$0,05128 | -0,12% | -0,15% | US$42.771.206 | US$2.236.114 | 834.000.000 SRX |
| 363 |  EscoinToken ELG | US$0,2720 | -4,20% | -2,61% | US$42.740.374 | US$101.854 | 157.137.249 ELG |
| 364 |  Talus US | US$0,01934 | 9,74% | -56,71% | US$42.556.863 | US$5.738.404 | 2.200.000.000 US |
| 365 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$225,37 | 0,09% | 0,37% | US$42.326.685 | US$938.694 | 187.809 NVDAon |
| 366 |  io.net IO | US$0,1106 | -1,68% | -12,63% | US$42.184.882 | US$15.694.226 | 381.483.051 IO |
| 367 |  SPACE ID ID | US$0,02843 | -3,33% | -0,63% | US$42.098.253 | US$4.234.692 | 1.480.841.773 ID |
| 368 |  Frankencoin ZCHF | US$1,23 | -0,10% | -0,52% | US$42.022.018 | US$13.697,35 | 34.123.826 ZCHF |
| 369 |  RedStone RED | US$0,08675 | -4,66% | -1,20% | US$41.827.564 | US$7.174.383 | 482.152.621 RED |
| 370 |  Toshi TOSHI | US$0,00009897 | -2,18% | -5,94% | US$41.632.877 | US$2.100.237 | 420.665.691.420 TOSHI |
| 371 |  Oasis ROSE | US$0,005261 | -1,27% | -6,28% | US$41.719.856 | US$1.306.985 | 7.929.623.060 ROSE |
| 372 |  TROLL (SOL) TROLL | US$0,04190 | 7,50% | 4,81% | US$41.849.562 | US$3.546.662 | 998.770.361 TROLL |
| 373 |  Babylon BABY | US$0,009627 | -1,02% | -25,84% | US$41.459.234 | US$4.890.624 | 4.306.745.181 BABY |
| 374 |  MarsCoin MARSCOIN | US$0,04191 | -16,54% | -27,77% | US$41.906.535 | US$52.484.285 | 1.000.000.000 MARSCOIN |
| 375 |  Alchemy Pay ACH | US$0,004141 | -0,89% | -4,88% | US$41.409.907 | US$2.771.625 | 10.000.000.000 ACH |
| 376 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$35,65 | 0,00% | -3,05% | US$41.195.255 | - | 1.155.660 IBITon |
| 377 |  Altlayer ALT | US$0,005974 | -0,26% | -1,15% | US$41.133.820 | US$3.436.363 | 6.885.509.227 ALT |
| 378 |  XYO XYO | US$0,002957 | 0,35% | 0,61% | US$41.005.098 | US$748.595 | 13.868.014.196 XYO |
| 379 |  Popcat (SOL) POPCAT | US$0,04157 | -1,85% | -6,14% | US$40.736.020 | US$7.509.455 | 979.936.017 POPCAT |
| 380 |  Peanut the Squirrel PNUT | US$0,04049 | -1,12% | -5,92% | US$40.484.075 | US$5.495.889 | 999.841.682 PNUT |
| 381 |  Aegis YUSD YUSD | US$0,9987 | 0,05% | 0,01% | US$40.608.046 | - | 40.659.231 YUSD |
| 382 |  Purr PURR | US$0,06801 | 1,82% | 6,32% | US$40.491.236 | US$212.848 | 595.342.752 PURR |
| 383 |  Gravity G | US$0,003677 | -2,37% | 2,34% | US$40.307.542 | US$2.394.680 | 10.961.500.000 G |
| 384 |  Nervos Network CKB | US$0,0008191 | -1,26% | -4,52% | US$40.410.243 | US$1.233.024 | 49.335.364.978 CKB |
| 385 |  Request REQ | US$0,05044 | -0,81% | -3,75% | US$40.187.637 | US$1.290.209 | 796.694.831 REQ |
| 386 |  Useless Coin USELESS | US$0,04030 | 3,44% | 5,28% | US$40.261.771 | US$4.865.736 | 999.084.305 USELESS |
| 387 |  Irys IRYS | US$0,01568 | -5,60% | 1,08% | US$40.236.807 | US$2.544.392 | 2.566.813.162 IRYS |
| 388 |  Prom PROM | US$2,15 | -1,42% | 4,59% | US$39.188.027 | US$10.592.750 | 18.250.000 PROM |
| 389 |  ETHGas GWEI | US$0,02250 | 1,63% | 4,78% | US$39.369.087 | US$8.157.496 | 1.750.000.000 GWEI |
| 390 |  Gemini Dollar GUSD | US$0,9994 | 0,02% | 0,01% | US$39.490.453 | US$619.660 | 39.515.873 GUSD |
| 391 |  APRO AT | US$0,1575 | 2,79% | 6,26% | US$39.366.586 | US$3.240.958 | 250.000.000 AT |
| 392 |  peaq PEAQ | US$0,01627 | -1,88% | -7,89% | US$39.287.965 | US$479.784 | 2.414.490.849 PEAQ |
| 393 |  Astar ASTR | US$0,004470 | -1,32% | -8,32% | US$39.067.713 | US$886.171 | 8.740.868.268 ASTR |
| 394 |  Ontology ONT | US$0,03836 | 3,35% | -0,43% | US$38.357.624 | US$17.227.441 | 1.000.000.000 ONT |
| 395 |  Non-Playable Coin NPC | US$0,005083 | -2,49% | -10,01% | US$38.717.193 | US$857.461 | 7.617.241.371 NPC |
| 396 |  Notcoin NOT | US$0,0003873 | -3,95% | 7,62% | US$38.504.606 | US$4.036.595 | 99.429.355.867 NOT |
| 397 |  Loaded Lions LION | US$0,001247 | -1,10% | -1,51% | US$38.453.375 | US$5.080,05 | 30.845.220.686 LION |
| 398 |  Eurite EURI | US$1,16 | 0,11% | 0,16% | US$38.343.552 | US$12.951.485 | 33.139.851 EURI |
| 399 |  Paycoin PCI | US$0,03549 | -0,29% | -0,97% | US$37.943.924 | US$472.127 | 1.069.086.017 PCI |
| 400 |  Pirate Chain ARRR | US$0,1923 | -6,41% | -8,97% | US$37.733.670 | US$133.149 | 196.213.798 ARRR |
Tabel di atas menampilkan halaman 8 dari total 161 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.