Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01298 | 2,39% | 3,24% | US$9.299.372.896 | US$33.954.297 | 716.581.933.058 RAIN |
| 202 |  Decimal DEL | US$0,6512 | -5,46% | 4,02% | US$7.242.055.382 | US$273.181 | 11.121.003.896 DEL |
| 203 |  Ondo US Dollar Yield USDY | US$1,14 | 0,09% | 0,30% | US$2.145.266.328 | US$3.488.230 | 1.878.811.451 USDY |
| 204 |  HTX HTX | US$0,000001790 | -0,39% | -0,87% | US$1.604.988.570 | US$20.448.976 | 898.232.728.634.017 HTX |
| 205 |  USDGO USDGO | US$0,9999 | 0,00% | -0,02% | US$1.187.908.675 | US$3.312.219 | 1.188.001.876 USDGO |
| 206 |  Falcon USD USDf | US$0,9953 | 0,04% | -0,05% | US$1.172.757.702 | US$449.838 | 1.178.312.971 USDf |
| 207 |  Bitway BTW | US$0,3981 | 31,09% | 87,18% | US$1.078.146.019 | US$39.653.272 | 2.708.142.280 BTW |
| 208 |  c8ntinuum CTM | US$0,1967 | -0,31% | -0,15% | US$876.831.630 | US$13.714.862 | 4.458.368.519 CTM |
| 209 |  Jupiter Perps LP JLP | US$3,60 | -0,59% | -1,53% | US$761.382.641 | US$2.385.667 | 211.437.837 JLP |
| 210 |  GHO GHO | US$0,9986 | -0,02% | 0,04% | US$698.056.182 | US$983.544 | 699.000.000 GHO |
| 211 |  Beldex BDX | US$0,07949 | -1,01% | -13,10% | US$625.588.129 | US$15.641.925 | 7.870.135.346 BDX |
| 212 |  Usual USD USD0 | US$0,9988 | -0,01% | 0,01% | US$553.639.686 | US$31.952,59 | 554.283.695 USD0 |
| 213 |  Solstice USX USX | US$1,00 | -0,20% | -0,20% | US$506.524.750 | US$5.256.579 | 506.439.742 USX |
| 214 |  USDai USDAI | US$0,9997 | -0,05% | -0,01% | US$501.188.338 | US$1.664.925 | 501.351.126 USDAI |
| 215 |  Unibase UB | US$0,1170 | -2,82% | -12,91% | US$292.548.418 | US$3.829.874 | 2.500.000.000 UB |
| 216 |  AKEDO AKE | US$0,009823 | -2,99% | 135,94% | US$223.929.181 | US$21.004.147 | 22.796.250.000 AKE |
| 217 |  Legacy Frax Dollar FRAX | US$0,9913 | 0,00% | 0,02% | US$217.402.791 | US$4.057,69 | 219.320.046 FRAX |
| 218 |  AUSD AUSD | US$0,9998 | 0,00% | -0,02% | US$212.863.822 | US$3.518.176 | 212.915.310 AUSD |
| 219 |  Ape and Pepe APEPE | US$0,0000009200 | -0,81% | -1,47% | US$192.664.872 | US$13.015.218 | 210.000.000.000.000 APEPE |
| 220 |  USAT USAT | US$0,9983 | 0,00% | -0,03% | US$185.161.821 | US$1.584.588 | 185.484.224 USAT |
| 221 |  48 Club Token KOGE | US$52,80 | -0,15% | -11,85% | US$178.905.122 | US$156,76 | 3.388.228 KOGE |
| 222 |  WeFi WFI | US$2,05 | -0,40% | -0,10% | US$176.068.946 | US$713.110 | 85.772.005 WFI |
| 223 |  Ribbita by Virtuals TIBBIR | US$0,1698 | -5,48% | 49,73% | US$169.805.389 | US$1.567.944 | 1.000.000.000 TIBBIR |
| 224 |  EUR CoinVertible EURCV | US$1,16 | 0,04% | 0,09% | US$162.668.615 | US$1.979.894 | 140.671.418 EURCV |
| 225 |  GUSD GUSD | US$0,9979 | -0,01% | -0,04% | US$149.122.843 | US$167.421 | 149.440.000 GUSD |
| 226 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$98,18 | 0,42% | -0,99% | US$146.475.155 | US$17.798,56 | 1.491.878 STRCX |
| 227 |  Joseon Mun JSM | US$0,0004625 | -0,25% | 0,73% | US$146.372.257 | US$551.536 | 316.470.000.000 JSM |
| 228 |  Shuffle SHFL | US$0,2977 | 4,02% | -0,12% | US$138.467.747 | US$593.130 | 465.190.282 SHFL |
| 229 |  SwissBorg BORG | US$0,1401 | -0,56% | 0,71% | US$137.568.062 | US$92.149,02 | 982.252.443 BORG |
| 230 |  Ailey ALE | US$0,2597 | -0,07% | -0,37% | US$135.486.516 | US$119.811 | 521.631.944 ALE |
| 231 |  Zano ZANO | US$8,05 | -7,06% | -5,73% | US$124.093.134 | US$1.031.428 | 15.416.809 ZANO |
| 232 |  Rollbit Coin RLB | US$0,07758 | 0,88% | 12,67% | US$123.693.282 | US$122.399 | 1.594.458.636 RLB |
| 233 |  Light LIGHT | US$0,1807 | 3,71% | 19,18% | US$123.304.912 | - | 682.333.538 LIGHT |
| 234 |  Cysic CYS | US$0,7935 | -7,20% | -28,35% | US$127.601.161 | US$147.879.410 | 160.800.000 CYS |
| 235 |  Aster USDF USDF | US$0,9995 | -0,02% | 0,01% | US$113.470.328 | US$49.867,42 | 113.532.662 USDF |
| 236 |  Frax USD FRXUSD | US$0,9998 | 0,00% | -0,01% | US$113.243.892 | US$767.874 | 113.266.841 FRXUSD |
| 237 |  SoSoValue SOSO | US$0,3262 | -1,00% | -4,26% | US$111.572.178 | US$3.958.395 | 342.001.548 SOSO |
| 238 |  Quack AI Q | US$0,02501 | 6,03% | 13,58% | US$108.635.938 | US$10.524.604 | 4.343.033.941 Q |
| 239 |  Cash Cat CASHCAT | US$0,1036 | -11,03% | -22,73% | US$103.614.202 | US$16.934.982 | 1.000.000.000 CASHCAT |
| 240 |  ViciCoin VCNT | US$16,61 | 0,00% | 0,12% | US$101.161.414 | US$206.224 | 6.089.112 VCNT |
| 241 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$71,50 | 0,30% | 6,76% | US$100.053.001 | US$948.290 | 1.399.418 CRCLon |
| 242 |  RealLink REAL | US$0,07241 | -0,17% | -4,61% | US$99.495.174 | US$6.600.850 | 1.374.041.752 REAL |
| 243 |  AIVIVE AVV | US$0,009389 | 0,06% | 1,08% | US$93.892.051 | US$116.821 | 9.999.999.999 AVV |
| 244 |  The Black Bull ANSEM | US$0,2254 | -9,52% | 31,86% | US$94.016.988 | US$9.467.673 | 417.027.491 ANSEM |
| 245 |  Backpack BP | US$0,3661 | -1,37% | -9,21% | US$91.518.990 | US$1.116.204 | 249.999.832 BP |
| 246 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9990 | -0,02% | -0,05% | US$84.241.093 | US$539.906 | 84.328.855 USDon |
| 247 |  Solstice eUSX EUSX | US$1,05 | -0,09% | -0,12% | US$79.936.922 | US$716.827 | 76.434.840 EUSX |
| 248 |  AntFun ANTFUN | US$0,04161 | -1,30% | -3,44% | US$78.556.230 | US$19.647.935 | 1.887.836.326 ANTFUN |
| 249 |  Collector Crypt CARDS | US$0,1885 | -2,87% | 45,13% | US$78.185.476 | US$4.476.607 | 414.838.230 CARDS |
| 250 |  Derive DRV | US$0,1030 | 11,30% | 6,50% | US$75.953.792 | US$23.182.988 | 737.529.683 DRV |
Tabel di atas menampilkan halaman 5 dari total 161 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.