Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  lisUSD lisUSD | US$0,9974 | 0,08% | 0,02% | US$74.958.316 | - | 75.155.588 lisUSD |
| 252 |  USDsui USDsui | US$1,00 | 0,04% | 0,09% | US$74.041.027 | US$1.042.243 | 74.015.082 USDsui |
| 253 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$784,81 | -0,23% | 0,86% | US$73.223.928 | US$490.691 | 93.301 IVVon |
| 254 |  Comedian BAN | US$0,07237 | -1,62% | -1,01% | US$72.370.271 | US$3.764.896 | 999.961.859 BAN |
| 255 |  Law Blocks (AI) LBT | US$0,2954 | -0,14% | -0,11% | US$72.363.546 | US$629.605 | 244.997.988 LBT |
| 256 |  would WOULD | US$0,07209 | -0,90% | -8,52% | US$72.050.109 | US$117.971 | 999.452.592 WOULD |
| 257 |  AI Rig Complex ARC | US$0,07196 | 0,15% | 8,31% | US$71.960.528 | US$2.850.748 | 999.982.739 ARC |
| 258 |  Perle PRL | US$0,3968 | 11,50% | 43,09% | US$69.443.693 | US$26.230.362 | 175.000.000 PRL |
| 259 |  Reserve Rights RSR | US$0,001118 | -2,96% | -9,38% | US$69.937.938 | US$3.039.109 | 62.553.174.091 RSR |
| 260 |  Official Melania Meme MELANIA | US$0,06999 | -0,89% | -7,59% | US$69.990.547 | US$5.764.624 | 999.995.833 MELANIA |
| 261 |  Yearn YFI | US$1.934,01 | -0,62% | -5,48% | US$69.693.849 | US$1.944.550 | 36.036 YFI |
| 262 |  SKYAI SKYAI | US$0,06906 | 6,86% | -30,32% | US$69.055.490 | US$15.887.644 | 1.000.000.000 SKYAI |
| 263 |  TronBank TBK | US$0,3634 | -0,43% | -40,50% | US$67.356.431 | US$274.810 | 185.333.390 TBK |
| 264 |  FTX Token FTT | US$0,2056 | -0,80% | 1,62% | US$67.606.119 | US$1.291.059 | 328.895.104 FTT |
| 265 |  CoW Protocol COW | US$0,1174 | -16,81% | 11,16% | US$67.491.656 | US$50.656.556 | 575.099.156 COW |
| 266 |  Synthetix SNX | US$0,1962 | -0,89% | -6,27% | US$67.582.367 | US$3.398.601 | 344.516.234 SNX |
| 267 |  Re RE | US$0,4195 | -8,92% | 3,62% | US$66.948.761 | US$23.672.660 | 159.600.000 RE |
| 268 |  Beam BEAM | US$0,001306 | -2,55% | -4,72% | US$66.989.864 | US$1.401.844 | 51.300.184.687 BEAM |
| 269 |  Huma Finance HUMA | US$0,02049 | 0,23% | -0,03% | US$66.809.041 | US$4.309.989 | 3.260.843.970 HUMA |
| 270 |  SpaceX Tokenized bStocks SPCXB | US$139,25 | -0,21% | 2,59% | US$66.351.182 | US$37.248.767 | 476.499 SPCXB |
| 271 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$139,33 | -0,21% | 4,13% | US$66.146.827 | US$23.324,75 | 474.750 preSPCX |
| 272 |  XPIN Network XPIN | US$0,001631 | -3,39% | -3,36% | US$66.206.884 | US$1.271.156 | 40.591.095.516 XPIN |
| 273 |  MindWaveDAO NILA | US$0,07810 | -0,04% | -0,97% | US$65.821.218 | US$251.126 | 842.766.177 NILA |
| 274 |  Safe SAFE | US$0,08540 | -1,37% | -8,72% | US$65.542.183 | US$657.331 | 767.449.429 SAFE |
| 275 |  Circle Internet Group Tokenized bStocks CRCLB | US$71,45 | 0,38% | 6,70% | US$65.614.620 | US$3.225.909 | 918.292 CRCLB |
| 276 |  Tesla tokenized stock (xStock) TSLAX | US$342,84 | 0,03% | 3,91% | US$65.209.664 | US$3.423.521 | 190.204 TSLAX |
| 277 |  BNB Attestation Service BAS | US$0,02582 | 2,19% | -3,36% | US$64.552.426 | US$2.683.434 | 2.500.000.000 BAS |
| 278 |  0x Protocol ZRX | US$0,07517 | -2,11% | -7,55% | US$63.775.384 | US$3.126.534 | 848.396.563 ZRX |
| 279 |  Sonic S | US$0,02195 | -1,58% | -6,64% | US$63.223.890 | US$5.042.270 | 2.880.000.000 S |
| 280 |  Gas GAS | US$0,9596 | 0,39% | 2,16% | US$62.368.748 | US$2.785.328 | 64.992.331 GAS |
| 281 |  Fidelity Digital Dollar FIDD | US$0,9995 | -0,02% | 0,14% | US$62.568.691 | US$6.228.755 | 62.601.060 FIDD |
| 282 |  UnifAI Network UAI | US$0,2609 | 3,12% | 8,55% | US$62.349.140 | US$3.649.789 | 239.000.000 UAI |
| 283 |  Dog (Bitcoin) DOG | US$0,0006229 | 0,19% | -3,23% | US$62.284.679 | US$523.792 | 100.000.000.000 DOG |
| 284 |  Orca ORCA | US$1,02 | -1,96% | -3,13% | US$62.091.646 | US$5.975.051 | 60.798.778 ORCA |
| 285 |  Qubic QUBIC | US$0,0000004400 | -1,25% | -0,21% | US$61.917.795 | US$706.853 | 141.014.918.489.901 QUBIC |
| 286 |  Unitas UP | US$0,4225 | 1,74% | 17,84% | US$61.679.646 | US$35.957.691 | 146.000.000 UP |
| 287 |  GoPlus Security GPS | US$0,01089 | 3,54% | 12,93% | US$61.649.675 | US$12.016.609 | 5.660.152.471 GPS |
| 288 |  AIOZ Network AIOZ | US$0,04785 | -1,04% | 2,17% | US$60.878.641 | US$2.227.765 | 1.272.348.597 AIOZ |
| 289 |  StandX DUSD DUSD | US$0,9983 | 0,00% | -0,01% | US$60.768.036 | US$51.455,45 | 60.874.184 DUSD |
| 290 |  ChainOpera AI COAI | US$0,3215 | -2,66% | -15,92% | US$60.432.900 | US$1.958.915 | 188.000.098 COAI |
| 291 |  Venus BUSD vBUSD | US$0,02230 | -0,01% | -0,04% | US$60.089.875 | - | 2.694.770.470 vBUSD |
| 292 |  Dohrnii DHN | US$3,50 | -0,25% | 0,75% | US$59.752.898 | US$31.323,21 | 17.075.042 DHN |
| 293 |  Numeraire NMR | US$8,04 | -0,98% | -5,66% | US$59.585.441 | US$4.749.829 | 7.414.386 NMR |
| 294 |  Livepeer LPT | US$1,18 | -0,91% | -6,67% | US$58.502.407 | US$2.295.219 | 49.688.955 LPT |
| 295 |  NEXPACE NXPC | US$0,1956 | 0,40% | -15,64% | US$58.435.740 | US$12.078.233 | 298.695.951 NXPC |
| 296 |  Jelly-My-Jelly JELLYJELLY | US$0,05826 | -1,32% | 0,78% | US$58.264.506 | US$2.669.906 | 999.999.099 JELLYJELLY |
| 297 |  Holo HOT | US$0,0003279 | -0,38% | -3,07% | US$58.018.829 | US$2.531.925 | 176.947.642.138 HOT |
| 298 |  Baby Doge Coin BabyDoge | - | -0,85% | -7,75% | US$57.901.809 | US$1.609.241 | 179.186.023.437.518.720 BabyDoge |
| 299 |  BOOK OF MEME BOME | US$0,0008222 | -3,11% | -2,66% | US$56.620.287 | US$48.000.621 | 68.866.828.668 BOME |
| 300 |  lium SN51 | US$14,80 | 0,03% | 0,32% | US$56.526.197 | US$347.907 | 3.819.578 SN51 |
Tabel di atas menampilkan halaman 6 dari total 161 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.