Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Fractal Bitcoin FB | US$0,3479 | 1,13% | 3,03% | US$37.803.126 | US$711.765 | 108.667.225 FB |
| 402 |  ConstitutionDAO PEOPLE | US$0,007385 | -1,80% | -19,12% | US$37.367.259 | US$5.348.700 | 5.060.137.335 PEOPLE |
| 403 |  Brett (Based) BRETT | US$0,003756 | -2,71% | -11,36% | US$37.561.409 | US$3.126.223 | 9.999.997.545 BRETT |
| 404 |  Ronin RON | US$0,04836 | -3,33% | -9,19% | US$37.350.378 | US$11.855.579 | 772.401.679 RON |
| 405 |  Magic Eden ME | US$0,06333 | -2,78% | 1,43% | US$37.165.827 | US$82.599.392 | 586.825.527 ME |
| 406 |  Blur BLUR | US$0,01295 | -1,45% | -5,44% | US$37.117.935 | US$10.894.468 | 2.867.038.773 BLUR |
| 407 |  Polymesh POLYX | US$0,02838 | -1,67% | -11,26% | US$37.135.516 | US$400.364 | 1.308.313.066 POLYX |
| 408 |  Espresso ESP | US$0,07109 | -1,88% | -0,68% | US$37.003.588 | US$6.612.872 | 520.550.000 ESP |
| 409 |  BitDCA BDCA | US$0,4506 | 0,01% | -0,27% | US$36.942.148 | US$86.773,73 | 81.977.446 BDCA |
| 410 |  Threshold T | US$0,003303 | -2,43% | -9,48% | US$36.842.550 | US$3.464.224 | 11.155.000.000 T |
| 411 |  KGeN KGEN | US$0,1720 | -0,78% | -11,20% | US$36.791.494 | US$1.845.622 | 213.892.063 KGEN |
| 412 |  LAB LAB | US$0,08041 | -6,80% | -33,47% | US$36.592.691 | US$11.245.730 | 455.095.195 LAB |
| 413 |  BIM BIM | US$1,22 | -0,35% | -2,09% | US$36.699.355 | US$140.719 | 30.000.000 BIM |
| 414 |  SpaceX tokenized stock (xStock) SPCXx | US$139,10 | -0,33% | 2,39% | US$36.205.344 | US$2.270.705 | 260.285 SPCXx |
| 415 |  NVIDIA tokenized stock (xStock) NVDAX | US$225,51 | 0,21% | 0,43% | US$36.425.283 | US$2.664.711 | 161.521 NVDAX |
| 416 |  Mog Coin MOG | US$0,00000009000 | -3,00% | -9,54% | US$36.448.211 | US$7.340.170 | 390.567.526.433.217 MOG |
| 417 |  Momentum MMT | US$0,1774 | 1,29% | -13,07% | US$36.207.142 | US$10.712.243 | 204.095.424 MMT |
| 418 |  Kinetiq KNTQ | US$0,1304 | -0,09% | 37,67% | US$36.583.239 | US$126.878 | 280.476.190 KNTQ |
| 419 |  SuperTrust SUT | US$0,1923 | 1,18% | -1,95% | US$36.238.334 | US$60.743,04 | 188.403.732 SUT |
| 420 |  Tellor TRB | US$12,90 | -1,71% | -5,99% | US$36.135.562 | US$41.669.469 | 2.801.913 TRB |
| 421 |  Burnedfi BURN | US$2,92 | -1,17% | -4,63% | US$35.868.272 | - | 12.286.249 BURN |
| 422 |  Celo CELO | US$0,05954 | -1,23% | -5,51% | US$36.039.141 | US$1.070.115 | 605.316.779 CELO |
| 423 |  SanDisk Tokenized bStocks SNDKB | US$1.655,39 | 0,22% | 35,75% | US$35.431.448 | US$6.019.183 | 21.404 SNDKB |
| 424 |  AI Analysis Token AIAT | US$0,2457 | 0,04% | 1,42% | US$35.965.368 | US$374.967 | 146.389.462 AIAT |
| 425 |  Creditcoin CTC | US$0,06529 | 0,47% | -6,00% | US$35.878.974 | US$1.125.340 | 549.564.264 CTC |
| 426 |  Lombard BARD | US$0,1046 | -0,67% | -6,16% | US$35.875.420 | US$9.030.036 | 343.125.000 BARD |
| 427 |  MegaETH MEGA | US$0,03151 | 0,94% | -12,40% | US$35.602.778 | US$6.362.965 | 1.129.792.788 MEGA |
| 428 |  Alphabet tokenized stock (xStock) GOOGLX | US$349,63 | 0,36% | -2,15% | US$35.622.370 | US$6.053.992 | 101.886 GOOGLX |
| 429 |  Celo Dollar CUSD | US$0,9999 | -0,02% | 0,01% | US$35.550.892 | US$28.962,68 | 35.554.166 CUSD |
| 430 |  VVS Finance VVS | US$0,0000008100 | -0,67% | -1,61% | US$35.438.669 | US$13.486,00 | 43.550.330.872.464 VVS |
| 431 |  Vitalum VAM | US$0,1046 | -0,36% | -3,14% | US$35.529.083 | US$624.296 | 339.718.870 VAM |
| 432 |  Dusk DUSK | US$0,07047 | 9,91% | 7,83% | US$35.166.681 | US$9.330.900 | 498.999.999 DUSK |
| 433 |  Atoshi ATOS | US$0,03878 | 1,18% | 6,84% | US$35.028.647 | US$35.268,34 | 903.160.633 ATOS |
| 434 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$732,75 | -0,11% | 1,06% | US$34.870.328 | US$1.426.881 | 47.588 QQQon |
| 435 |  PlaysOut PLAY | US$0,03699 | 0,95% | -0,52% | US$34.948.444 | US$856.917 | 944.786.123 PLAY |
| 436 |  Moo Deng (moodengsol.com) MOODENG | US$0,03512 | -2,08% | -10,87% | US$34.766.994 | US$3.621.867 | 989.971.791 MOODENG |
| 437 |  Ampleforth AMPL | US$1,24 | -6,25% | -5,71% | US$35.008.009 | US$2,00 | 28.274.494 AMPL |
| 438 |  GOHOME GOHOME | US$69,53 | -0,44% | -1,25% | US$34.757.123 | US$285.461 | 499.895 GOHOME |
| 439 |  MultiBank Group MBG | US$0,1051 | 0,14% | -1,08% | US$34.595.312 | US$4.584.755 | 329.181.527 MBG |
| 440 |  Mask Network MASK | US$0,3451 | -1,22% | -5,80% | US$34.509.998 | US$7.794.975 | 100.000.000 MASK |
| 441 |  BUSD BUSD | US$0,9997 | -0,01% | -0,04% | US$34.405.784 | US$182.812 | 34.415.677 BUSD |
| 442 |  Seeker SKR | US$0,006935 | -2,41% | -12,46% | US$34.083.300 | US$1.690.772 | 4.914.670.916 SKR |
| 443 |  Avantis AVNT | US$0,1008 | 1,23% | 8,23% | US$34.202.205 | US$8.585.724 | 339.167.924 AVNT |
| 444 |  BSquared Network B2 | US$0,5014 | -0,11% | 5,05% | US$33.769.914 | US$1.947.750 | 67.353.370 B2 |
| 445 |  Score SN44 | US$7,86 | -2,67% | -9,44% | US$33.927.696 | US$1.002.180 | 4.317.987 SN44 |
| 446 |  ssv.network SSV | US$2,13 | -0,03% | 1,18% | US$33.822.385 | US$4.448.187 | 15.849.706 SSV |
| 447 |  Verge XVG | US$0,002027 | -2,21% | -9,63% | US$33.496.109 | US$665.049 | 16.521.951.235 XVG |
| 448 |  Amp AMP | US$0,0003735 | -0,70% | -3,31% | US$33.529.066 | US$1.453.253 | 89.781.193.103 AMP |
| 449 |  Ankr ANKR | US$0,003342 | -1,11% | -7,52% | US$33.419.729 | US$3.942.420 | 10.000.000.000 ANKR |
| 450 |  0G 0G | US$0,1562 | -5,03% | 6,13% | US$33.319.096 | US$6.343.121 | 213.243.998 0G |
Tabel di atas menampilkan halaman 9 dari total 161 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.