Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Movement MOVE | US$0,006342 | -2,18% | -8,41% | US$27.469.006 | US$5.251.623 | 4.331.250.000 MOVE |
| 502 |  Electronic USD eUSD | US$0,9990 | -0,13% | -0,09% | US$27.466.948 | - | 27.494.711 eUSD |
| 503 |  ApeX Protocol APEX | US$0,1865 | 3,68% | -13,61% | US$27.269.316 | US$1.217.994 | 146.221.336 APEX |
| 504 |  ChangeNOW Token NOW | US$0,3214 | 0,37% | -1,38% | US$27.258.310 | - | 84.803.670 NOW |
| 505 |  Euler EUL | US$1,11 | -2,68% | -5,60% | US$26.634.568 | US$3.193.734 | 24.014.993 EUL |
| 506 |  TerraClassicUSD USTC | US$0,004868 | -1,59% | -3,53% | US$27.136.203 | US$840.256 | 5.574.334.708 USTC |
| 507 |  Band BAND | US$0,1502 | -3,06% | -13,91% | US$27.143.944 | US$1.219.169 | 180.766.558 BAND |
| 508 |  Manta Network MANTA | US$0,05657 | -1,56% | -3,38% | US$27.050.713 | US$1.188.421 | 478.147.930 MANTA |
| 509 |  Janction JCT | US$0,002320 | 0,04% | -34,82% | US$26.669.104 | US$4.266.426 | 11.493.687.500 JCT |
| 510 |  Uquid Coin UQC | US$2,70 | 0,02% | -0,08% | US$26.961.529 | US$25.033,33 | 10.000.000 UQC |
| 511 |  Gensyn AI | US$0,02058 | -4,08% | -5,66% | US$26.852.468 | US$3.471.256 | 1.304.675.313 AI |
| 512 |  Lorenzo Protocol BANK | US$0,03513 | -4,90% | -10,59% | US$26.870.239 | US$18.139.420 | 764.944.720 BANK |
| 513 |  MANTRA MANTRA | US$0,004828 | -3,28% | -15,22% | US$26.935.995 | US$4.186.395 | 5.579.101.071 MANTRA |
| 514 |  Sahara AI SAHARA | US$0,007516 | -3,86% | -8,88% | US$26.875.061 | US$4.492.566 | 3.575.520.834 SAHARA |
| 515 |  HotKeySwap HOTKEY | US$0,2837 | -0,01% | -1,10% | US$26.862.244 | - | 94.692.869 HOTKEY |
| 516 |  Bancor BNT | US$0,2645 | -1,37% | -2,30% | US$26.839.490 | US$1.170.246 | 101.480.426 BNT |
| 517 |  Asteroid Shiba ASTEROID | US$0,00006376 | 7,73% | 16,43% | US$26.823.548 | US$1.164.904 | 420.690.000.000 ASTEROID |
| 518 |  Frax (prev. FXS) FRAX | US$0,2848 | -1,62% | -10,53% | US$26.662.474 | US$427.166 | 93.615.361 FRAX |
| 519 |  Neiro NEIRO | US$0,00006308 | -2,98% | -17,41% | US$26.538.162 | US$2.774.017 | 420.684.326.383 NEIRO |
| 520 |  StonkBroker STONKBROKER | US$0,02132 | -25,80% | -31,12% | US$26.857.498 | US$4.676.267 | 1.259.948.739 STONKBROKER |
| 521 |  Swarm Network TRUTH | US$0,01274 | -0,86% | -2,96% | US$26.566.071 | US$1.502.499 | 2.085.305.300 TRUTH |
| 522 |  UNS TOKEN UNS | US$0,2503 | -0,05% | -1,98% | US$26.436.957 | - | 105.604.200 UNS |
| 523 |  Dogelon Mars ELON | US$0,00000003000 | 0,74% | -2,76% | US$26.442.470 | US$2.149.082 | 998.583.953.085.067 ELON |
| 524 |  MYX Finance MYX | US$0,07261 | -0,23% | -2,01% | US$26.238.865 | US$7.603.469 | 361.376.090 MYX |
| 525 |  Vana VANA | US$0,8688 | 0,69% | 0,33% | US$26.136.627 | US$3.058.497 | 30.084.000 VANA |
| 526 |  Ontology Gas ONG | US$0,05334 | 6,89% | 24,19% | US$25.525.312 | US$27.144.354 | 478.583.189 ONG |
| 527 |  Siacoin SC | US$0,0004614 | 0,21% | -10,21% | US$25.849.344 | US$1.621.637 | 56.025.636.522 SC |
| 528 |  Waves WAVES | US$0,1918 | -1,07% | -5,92% | US$25.929.239 | US$1.080.878 | 135.208.180 WAVES |
| 529 |  EthereumPoW ETHW | US$0,2405 | 2,66% | -2,29% | US$25.929.732 | US$1.140.869 | 107.818.999 ETHW |
| 530 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$58,52 | 0,17% | 1,20% | US$25.722.352 | US$1.906.814 | 439.523 SLVon |
| 531 |  iota SN9 | US$6,41 | -0,40% | -4,71% | US$25.649.796 | US$22.337,34 | 4.004.334 SN9 |
| 532 |  WhiteRock WHITE | US$0,00003946 | -1,78% | -3,58% | US$25.649.251 | US$108,22 | 650.000.000.000 WHITE |
| 533 |  Lista DAO LISTA | US$0,05769 | 1,08% | -9,06% | US$25.408.073 | US$2.094.784 | 440.402.699 LISTA |
| 534 |  World Mobile Token WMTX | US$0,02963 | 0,32% | -0,95% | US$25.631.282 | US$795.749 | 865.110.802 WMTX |
| 535 |  Chainbase C | US$0,06616 | -0,39% | 7,29% | US$25.606.659 | US$3.786.286 | 387.047.617 C |
| 536 |  Victoria VR VR | US$0,001521 | 0,16% | 2,64% | US$25.547.736 | US$838.152 | 16.800.000.000 VR |
| 537 |  Anoma XAN | US$0,01018 | 0,50% | -54,04% | US$25.451.450 | US$2.085.822 | 2.500.000.000 XAN |
| 538 |  τemplar SN3 | US$6,05 | -2,15% | 16,18% | US$25.512.536 | US$2.347.893 | 4.218.473 SN3 |
| 539 |  ZEROBASE ZBT | US$0,08095 | -4,51% | -21,57% | US$25.548.364 | US$6.525.649 | 315.624.994 ZBT |
| 540 |  Core CORE | US$0,02020 | -1,07% | -1,40% | US$25.201.088 | US$3.955.627 | 1.247.580.388 CORE |
| 541 |  Merlin Chain MERL | US$0,01865 | 3,91% | -0,79% | US$25.228.347 | US$1.361.452 | 1.352.545.840 MERL |
| 542 |  iExec RLC RLC | US$0,2871 | 0,56% | 4,34% | US$24.977.841 | US$2.587.317 | 86.999.785 RLC |
| 543 |  Acurast ACU | US$0,1145 | -7,80% | 16,25% | US$24.857.265 | US$5.989.597 | 217.000.000 ACU |
| 544 |  Infinity Ground AIN | US$0,07802 | -1,57% | 5,55% | US$24.534.307 | US$994.405 | 314.466.866 AIN |
| 545 |  Google Tokenized Stock (Reality) rGOOGL | US$348,50 | 0,23% | -2,45% | US$24.726.318 | US$19.627,77 | 70.951 rGOOGL |
| 546 |  Synapse SYN | US$0,1056 | 1,21% | -0,33% | US$24.699.107 | US$5.835.238 | 233.906.148 SYN |
| 547 |  Hyperlane HYPER | US$0,06235 | -2,36% | -2,38% | US$24.515.103 | US$2.451.983 | 393.193.138 HYPER |
| 548 |  Degen DEGEN | US$0,001000 | -1,56% | -21,13% | US$24.521.240 | US$3.321.497 | 24.516.631.897 DEGEN |
| 549 |  Vanta Network VANTA | US$5,70 | -0,67% | -5,45% | US$24.465.185 | US$105.090 | 4.294.085 VANTA |
| 550 |  IoTeX IOTX | US$0,002570 | -1,53% | -9,58% | US$24.266.779 | US$1.166.065 | 9.441.368.498 IOTX |
Tabel di atas menampilkan halaman 11 dari total 161 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.