Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Enso ENSO | US$0,7992 | -4,26% | -17,46% | US$16.455.543 | US$12.573.447 | 20.590.000 ENSO |
| 702 |  StrikeX STRX | US$0,01889 | -0,39% | -8,51% | US$16.481.820 | - | 872.680.994 STRX |
| 703 |  Brevis BREV | US$0,06583 | -2,08% | -8,06% | US$16.458.120 | US$8.328.248 | 250.000.000 BREV |
| 704 |  Eesee ESE | US$0,01200 | -1,56% | 4,66% | US$16.461.279 | US$423.470 | 1.371.702.285 ESE |
| 705 |  Goldgr GOLDGR | US$139,83 | -0,16% | 0,69% | US$16.452.636 | - | 117.663 GOLDGR |
| 706 |  OLAXBT AIO | US$0,07122 | 13,57% | 59,50% | US$16.398.766 | US$7.931.558 | 230.250.000 AIO |
| 707 |  Pocket Network POKT | US$0,006905 | 2,01% | -1,46% | US$16.148.295 | US$617.303 | 2.338.733.283 POKT |
| 708 |  EGL1 EGL1 | US$0,01620 | 0,44% | 16,72% | US$16.199.168 | US$623.980 | 1.000.000.000 EGL1 |
| 709 |  Recall RECALL | US$0,04903 | -0,65% | 1,60% | US$16.152.080 | US$1.591.560 | 329.434.566 RECALL |
| 710 |  Tesla Tokenized Stock (Ondo) TSLAon | US$342,43 | -0,06% | 3,82% | US$16.106.622 | US$2.348.726 | 47.036 TSLAon |
| 711 |  What IF IF | US$0,01752 | 10,89% | 62,37% | US$16.002.451 | US$1.930.896 | 913.476.397 IF |
| 712 |  Araracoin ARARA | US$0,0004428 | 0,20% | 0,05% | US$16.051.421 | US$15.203,40 | 36.250.000.000 ARARA |
| 713 |  Celer Network CELR | US$0,002049 | -4,42% | 2,61% | US$15.996.035 | US$2.373.112 | 7.807.424.107 CELR |
| 714 |  Sign SIGN | US$0,006668 | 2,30% | -3,10% | US$15.913.563 | US$4.503.942 | 2.386.666.666 SIGN |
| 715 |  Infinex INX | US$0,007941 | -4,26% | -5,36% | US$15.837.548 | US$1.209.796 | 1.994.300.000 INX |
| 716 |  Bluwhale BLUAI | US$0,01285 | 6,36% | -28,93% | US$15.785.234 | US$3.643.684 | 1.228.000.000 BLUAI |
| 717 |  Blast BLAST | US$0,0002331 | -0,25% | -7,26% | US$15.728.610 | US$986.111 | 67.475.962.286 BLAST |
| 718 |  Xai XAI | US$0,007353 | 8,73% | 6,39% | US$15.423.298 | US$38.693.330 | 2.097.545.041 XAI |
| 719 |  Solend SLND | US$0,1556 | -1,18% | -1,32% | US$15.557.014 | - | 100.000.000 SLND |
| 720 |  Cobak Token CBK | US$0,1554 | -1,30% | -7,85% | US$15.539.715 | US$927.220 | 100.000.000 CBK |
| 721 |  Velodrome Finance VELO | US$0,01678 | -0,47% | -3,43% | US$15.360.289 | US$627.581 | 915.202.511 VELO |
| 722 |  MobileCoin MOB | US$0,07732 | -0,10% | -1,01% | US$15.339.513 | US$5.202,77 | 198.399.727 MOB |
| 723 |  Adshares ADS | US$0,3947 | 0,32% | -2,10% | US$15.292.974 | US$19.750,87 | 38.749.701 ADS |
| 724 |  CZ's Dog BROCCOLI | US$0,01575 | 1,71% | -21,32% | US$15.226.028 | US$4.200.219 | 966.741.684 BROCCOLI |
| 725 |  Big Time BIGTIME | US$0,005406 | 5,98% | -2,27% | US$15.341.050 | US$21.635.772 | 2.837.804.539 BIGTIME |
| 726 |  Spell Token SPELL | US$0,00007707 | -1,28% | -3,92% | US$15.048.257 | US$917.017 | 195.242.298.523 SPELL |
| 727 |  dKargo DKA | US$0,003008 | -3,41% | -5,66% | US$15.041.858 | US$578.244 | 5.000.000.000 DKA |
| 728 |  Yei Finance CLO | US$0,1157 | 0,03% | -6,15% | US$14.940.871 | US$1.541.550 | 129.100.000 CLO |
| 729 |  Moonbirds BIRB | US$0,05238 | -0,31% | -0,57% | US$14.928.550 | US$2.525.382 | 285.000.000 BIRB |
| 730 |  Banana Gun BANANA | US$3,73 | -5,94% | 1,33% | US$14.957.488 | US$5.041.097 | 4.010.733 BANANA |
| 731 |  NYM NYM | US$0,01776 | -2,23% | -4,14% | US$14.905.849 | US$11.844.500 | 839.301.194 NYM |
| 732 |  DIA DIA | US$0,1228 | -2,77% | -2,80% | US$14.698.462 | US$3.062.582 | 119.676.104 DIA |
| 733 |  RateX RTX | US$0,8360 | 0,65% | -4,80% | US$14.628.172 | US$1.680.972 | 17.497.589 RTX |
| 734 |  Hermez Network HEZ | US$3,11 | -0,28% | -0,18% | US$14.629.448 | - | 4.700.000 HEZ |
| 735 |  WalletConnect Token WCT | US$0,03362 | -2,72% | -8,67% | US$14.603.197 | US$7.743.807 | 434.307.918 WCT |
| 736 |  Portal PORTAL | US$0,01686 | 55,78% | 48,52% | US$14.734.734 | US$122.821.862 | 873.791.795 PORTAL |
| 737 |  Fusionist ACE | US$0,1335 | -13,37% | 8,90% | US$14.370.826 | US$72.859.293 | 107.613.807 ACE |
| 738 |  Adventure Gold AGLD | US$0,1553 | -2,40% | -5,69% | US$14.414.182 | US$4.823.005 | 92.830.001 AGLD |
| 739 |  QuarkChain QKC | US$0,001988 | -0,95% | -0,25% | US$14.435.188 | US$424.650 | 7.261.737.675 QKC |
| 740 |  Coin98 C98 | US$0,01438 | 0,49% | -4,17% | US$14.378.528 | US$8.666.488 | 999.998.859 C98 |
| 741 |  Lumia LUMIA | US$0,08296 | 2,94% | 8,31% | US$14.408.608 | US$2.828.631 | 173.676.863 LUMIA |
| 742 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,25 | 0,02% | 0,03% | US$14.343.617 | US$305.960 | 141.669 AGGon |
| 743 |  Taiko TAIKO | US$0,07001 | -2,97% | -2,45% | US$14.210.225 | US$2.119.537 | 202.973.818 TAIKO |
| 744 |  Micron Technology tokenized stock (xStock) MUx | US$974,33 | -0,09% | 10,97% | US$14.036.256 | US$805.226 | 14.406 MUx |
| 745 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$98,57 | -0,08% | 0,33% | US$14.140.790 | US$407.334 | 143.457 STRCon |
| 746 |  Fulcrom Finance FUL | US$0,0008304 | 7,27% | -11,37% | US$13.872.838 | US$502,47 | 16.706.396.989 FUL |
| 747 |  TAC Protocol TAC | US$0,002914 | 4,72% | -4,48% | US$13.999.377 | US$1.596.580 | 4.803.915.763 TAC |
| 748 |  Alpha Quark Token AQT | US$0,5233 | -0,01% | -0,06% | US$14.027.825 | US$6.907,38 | 26.806.201 AQT |
| 749 |  AEON AEON | US$0,07549 | -3,93% | 39,47% | US$14.191.606 | US$33.213.772 | 188.000.000 AEON |
| 750 |  EVAA Protocol EVAA | US$0,7748 | 2,57% | -9,95% | US$13.834.053 | US$1.292.326 | 17.854.338 EVAA |
Tabel di atas menampilkan halaman 15 dari total 161 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.