Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Dymension DYM | US$0,01454 | -1,45% | -7,06% | US$8.598.151 | US$1.987.971 | 591.203.744 DYM |
| 952 |  Echelon Prime PRIME | US$0,2408 | 0,93% | -2,84% | US$8.612.805 | US$370.774 | 35.773.841 PRIME |
| 953 |  BOB (Build on Bitcoin) BOB | US$0,003834 | 0,04% | -3,25% | US$8.512.252 | US$3.008.569 | 2.220.000.000 BOB |
| 954 |  StakeStone STO | US$0,03801 | -0,96% | -6,77% | US$8.564.315 | US$2.545.619 | 225.333.333 STO |
| 955 |  Divi DIVI | US$0,001805 | 0,80% | 16,65% | US$8.561.513 | - | 4.744.079.901 DIVI |
| 956 |  AITECH Cloud Network ACN | US$0,004795 | -2,85% | -8,64% | US$8.555.390 | US$1.499.154 | 1.784.161.097 ACN |
| 957 |  Pythia PYTHIA | US$0,008580 | 2,12% | -1,42% | US$8.564.229 | US$35.792,47 | 998.158.027 PYTHIA |
| 958 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,58 | 0,18% | 0,59% | US$8.507.186 | US$891.920 | 83.749 SGOVon |
| 959 |  Swarms SWARMS | US$0,008511 | -1,48% | 4,92% | US$8.511.042 | US$2.551.448 | 999.984.830 SWARMS |
| 960 |  Unicorn Fart Dust UFD | US$0,008488 | -1,88% | -6,16% | US$8.488.380 | US$522.710 | 1.000.000.000 UFD |
| 961 |  Boba Network BOBA | US$0,01705 | -1,65% | -10,35% | US$8.415.736 | US$592.007 | 493.580.902 BOBA |
| 962 |  Apple Tokenized Stock (Ondo) AAPLon | US$307,25 | 0,26% | -2,14% | US$8.390.051 | US$1.286.973 | 27.307 AAPLon |
| 963 |  Bertram The Pomeranian BERT | US$0,008579 | 0,13% | -3,24% | US$8.293.618 | US$1.502.149 | 966.749.338 BERT |
| 964 |  Intel Tokenized Stock (Reality) rINTC | US$104,72 | 1,81% | 2,25% | US$8.384.899 | US$154.312 | 80.070 rINTC |
| 965 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.302.977 | - | 90.701.359 GRS |
| 966 |  Coreum COREUM | US$0,02147 | -17,87% | -21,51% | US$8.262.356 | US$440,10 | 384.792.048 COREUM |
| 967 |  GeorgePlaysClashRoyale CLASH | US$0,008235 | -2,07% | -9,21% | US$8.232.804 | US$722.961 | 999.687.786 CLASH |
| 968 |  AI Companions AIC | US$0,01103 | -0,63% | -11,42% | US$8.269.148 | US$273.697 | 749.999.700 AIC |
| 969 |  RAMP RAMP | US$0,01715 | -0,15% | -32,88% | US$8.196.687 | - | 477.838.740 RAMP |
| 970 |  Pepecoin PEP | US$0,00007959 | 15,44% | 30,03% | US$8.191.311 | US$23.928,65 | 102.921.550.000 PEP |
| 971 |  THENA THE | US$0,06134 | -1,27% | -6,55% | US$8.175.884 | US$3.857.900 | 133.283.309 THE |
| 972 |  Dexsport DESU | US$0,01362 | -0,27% | -3,33% | US$8.174.715 | US$19.089,07 | 600.000.000 DESU |
| 973 |  Nexa (nexaagent.xyz) NXA | US$0,8151 | -0,31% | -15,89% | US$8.150.601 | - | 10.000.000 NXA |
| 974 |  Haedal Protocol HAEDAL | US$0,01682 | 0,49% | -4,22% | US$8.130.792 | US$2.259.356 | 483.333.333 HAEDAL |
| 975 |  Limitless LMTS | US$0,06146 | -0,63% | -4,99% | US$8.087.504 | US$1.306.742 | 131.598.680 LMTS |
| 976 |  Forta FORT | US$0,01241 | 3,36% | -2,16% | US$8.002.298 | US$220.966 | 644.677.486 FORT |
| 977 |  Coinbase Tokenized Stock (Ondo) COINon | US$149,15 | 0,10% | -3,52% | US$7.994.624 | US$921.678 | 53.602 COINon |
| 978 |  Ponke PONKE | US$0,01445 | -3,25% | -9,19% | US$8.027.909 | US$597.824 | 555.544.226 PONKE |
| 979 |  Quantoz USDQ USDQ | US$0,9946 | -0,09% | -0,24% | US$7.936.692 | US$1.215.250 | 7.980.049 USDQ |
| 980 |  Paris Saint-Germain Fan Token PSG | US$0,4753 | -1,25% | -8,56% | US$7.967.084 | US$2.427.622 | 16.762.316 PSG |
| 981 |  Towns TOWNS | US$0,002340 | 6,62% | -3,80% | US$7.956.477 | US$10.661.685 | 3.400.689.609 TOWNS |
| 982 |  BeatSwap BTX | US$0,03546 | 0,03% | -9,90% | US$7.970.264 | US$212.277 | 224.755.243 BTX |
| 983 |  Energy Web Token EWT | US$0,2638 | 0,82% | -8,98% | US$7.930.090 | US$279.309 | 30.062.138 EWT |
| 984 |  MUX Protocol MCB | US$2,06 | -0,60% | -1,40% | US$7.862.973 | - | 3.821.523 MCB |
| 985 |  PolySwarm NCT | US$0,004161 | 1,13% | -9,70% | US$7.845.014 | US$32.967,93 | 1.885.500.782 NCT |
| 986 |  SK hynix tokenized stock (xStock) SKHYx | US$166,91 | -0,12% | 19,16% | US$7.812.842 | US$220.479 | 46.808 SKHYx |
| 987 |  Crypto Sustainable Token CST | US$37,40 | -9,32% | -29,79% | US$7.807.109 | US$32.848,51 | 208.761 CST |
| 988 |  Bitlight LIGHT | US$0,1804 | 3,66% | 19,15% | US$7.767.619 | US$2.780.211 | 43.056.972 LIGHT |
| 989 |  YELLOW YELLOW | US$0,04062 | 0,99% | 23,17% | US$7.878.478 | US$199.926 | 193.935.843 YELLOW |
| 990 |  Build On BNB BOB | US$0,00000002000 | -3,30% | -5,96% | US$7.769.125 | US$93.628,62 | 420.690.000.000.000 BOB |
| 991 |  DORA DORA | US$0,007823 | -0,31% | -1,39% | US$7.745.555 | US$321.030 | 990.085.589 DORA |
| 992 |  Fuel Network FUEL | US$0,0008692 | 0,20% | 0,42% | US$7.709.624 | US$466.334 | 8.869.833.168 FUEL |
| 993 |  SaitaChain Coin STC | US$0,0001706 | 0,00% | -0,04% | US$7.624.461 | - | 44.701.193.607 STC |
| 994 |  Galatasaray Fan Token GAL | US$0,9169 | -1,59% | -5,85% | US$7.592.136 | US$1.687.964 | 8.279.811 GAL |
| 995 |  Sophon SOPH | US$0,004000 | 7,62% | -0,51% | US$7.999.432 | US$14.388.749 | 2.000.000.000 SOPH |
| 996 |  Ika IKA | US$0,002528 | -0,62% | -7,48% | US$7.584.527 | US$210.468 | 3.000.000.000 IKA |
| 997 |  Heroes of Mavia MAVIA | US$0,03021 | -4,07% | -3,39% | US$7.551.309 | US$1.432.229 | 250.000.000 MAVIA |
| 998 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$67,23 | -0,56% | 1,06% | US$7.500.427 | US$500.990 | 111.562 EEMon |
| 999 |  Resolv RESOLV | US$0,01694 | -0,46% | -3,95% | US$7.523.224 | US$2.775.302 | 444.208.092 RESOLV |
| 1000 |  Defigram DFG | US$0,7524 | -0,30% | -16,14% | US$7.524.365 | - | 10.000.000 DFG |
Tabel di atas menampilkan halaman 20 dari total 161 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.