Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Redbelly Network RBNT | US$0,002787 | -2,58% | -10,92% | US$7.517.910 | US$164.593 | 2.697.910.155 RBNT |
| 1002 |  Kleros PNK | US$0,008209 | -0,32% | -0,55% | US$7.515.680 | US$2.732,82 | 915.528.222 PNK |
| 1003 |  DACXI DXI | US$0,0008930 | -3,04% | 28,78% | US$7.499.995 | US$449.614 | 8.398.790.734 DXI |
| 1004 |  Orchid OXT | US$0,007534 | -3,76% | -25,19% | US$7.513.301 | US$2.203.714 | 997.214.634 OXT |
| 1005 |  Portal To Bitcoin PTB | US$0,0009255 | 5,92% | 3,16% | US$7.509.276 | US$1.271.557 | 8.114.196.806 PTB |
| 1006 |  PepeCoin PEPECOIN | US$0,07017 | 0,09% | -10,39% | US$7.512.372 | US$84.591,25 | 107.057.219 PEPECOIN |
| 1007 |  CateCoin CATE | US$0,0000001300 | 0,63% | 5,49% | US$7.471.045 | US$988,01 | 57.273.090.946.281 CATE |
| 1008 |  Gitcoin GTC | US$0,08504 | -0,90% | -4,03% | US$7.440.353 | US$2.381.578 | 87.491.502 GTC |
| 1009 |  Robinhood tokenized stock (xStock) HOODX | US$96,26 | 0,32% | 2,59% | US$7.509.755 | US$1.576.730 | 78.015 HOODX |
| 1010 |  Santos FC Fan Token SANTOS | US$0,4637 | -1,23% | -4,59% | US$7.463.834 | US$1.509.554 | 16.094.854 SANTOS |
| 1011 |  Marvell Technology Tokenized bStocks MRVLB | US$221,73 | 0,08% | 1,12% | US$7.357.539 | US$774.924 | 33.183 MRVLB |
| 1012 |  AS Roma Fan Token ASR | US$0,8397 | -1,30% | -4,40% | US$7.403.402 | US$2.018.875 | 8.817.167 ASR |
| 1013 |  Uchain UCN | US$147,91 | -0,16% | -4,74% | US$7.395.349 | US$186.367 | 50.000 UCN |
| 1014 |  Solomon SOLO | US$0,5704 | -2,21% | -10,72% | US$7.358.515 | - | 12.899.967 SOLO |
| 1015 |  FirmaChain FCT | US$0,006047 | -1,30% | -10,13% | US$7.385.980 | US$24.445,13 | 1.221.497.080 FCT |
| 1016 |  Balancer BAL | US$0,1054 | -0,81% | -3,09% | US$7.352.412 | US$337.073 | 69.788.917 BAL |
| 1017 |  Avail AVAIL | US$0,001836 | -0,39% | -11,17% | US$7.283.009 | US$412.891 | 3.967.263.085 AVAIL |
| 1018 |  Intel tokenized stock (xStock) INTCX | US$104,20 | 1,26% | 1,75% | US$7.284.517 | US$347.396 | 69.911 INTCX |
| 1019 |  Abelian ABEL | US$0,06000 | -5,56% | -6,98% | US$7.236.141 | US$15.702,91 | 120.603.136 ABEL |
| 1020 |  Jimothy The Raccoon JIMOTHY | US$0,007306 | -6,05% | -12,09% | US$7.305.239 | US$2.445.152 | 999.936.809 JIMOTHY |
| 1021 |  Microsoft tokenized stock (xStock) MSFTX | US$496,21 | 0,16% | -0,59% | US$7.222.948 | US$11.915,90 | 14.556 MSFTX |
| 1022 |  Bitcoin Limited Edition BTCLE | US$462,86 | -0,03% | -0,87% | US$7.210.712 | US$45.349,01 | 15.579 BTCLE |
| 1023 |  Micron Technology Inc tokenized stock (Backpack) MU | US$973,60 | -0,20% | 10,85% | US$7.141.426 | US$4.975,30 | 7.335 MU |
| 1024 |  Venus DAI vDAI | US$0,02622 | 0,02% | 0,04% | US$7.197.227 | - | 274.537.625 vDAI |
| 1025 |  Drift DRIFT | US$0,01178 | 4,78% | -13,68% | US$7.203.202 | US$2.544.990 | 611.515.824 DRIFT |
| 1026 |  Amazon tokenized stock (xStock) AMZNX | US$264,59 | 0,34% | -3,45% | US$7.183.488 | US$1.973.108 | 27.149 AMZNX |
| 1027 |  SUPRA SUPRA | US$0,0002215 | 19,18% | 11,86% | US$7.245.811 | US$794.196 | 32.716.680.939 SUPRA |
| 1028 |  SLERF (OLD) SLERF | US$0,01429 | -0,82% | -2,26% | US$7.145.544 | US$0,01000 | 499.997.750 SLERF |
| 1029 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.650,38 | -0,10% | 34,90% | US$7.023.988 | US$3.120.075 | 4.256 SNDKon |
| 1030 |  Daddy Tate DADDY | US$0,01184 | -2,97% | -5,33% | US$7.100.623 | US$173.748 | 599.611.535 DADDY |
| 1031 |  ResearchCoin RSC | US$0,05458 | 2,68% | -19,36% | US$7.070.680 | US$245.364 | 129.553.092 RSC |
| 1032 |  LOAN Protocol LOAN | US$0,0003855 | 1,07% | -4,38% | US$7.096.014 | US$102.818 | 18.406.735.547 LOAN |
| 1033 |  Oracle Tokenized Stock (Ondo) ORCLon | US$152,15 | 0,08% | 2,64% | US$7.051.658 | US$879.494 | 46.347 ORCLon |
| 1034 |  Resistance Dog REDO | US$0,07042 | -5,89% | -2,09% | US$7.042.354 | US$109.349 | 99.999.993 REDO |
| 1035 |  Commonwealth CWU | US$0,007808 | -0,97% | -5,37% | US$7.030.698 | US$12.494,17 | 900.496.817 CWU |
| 1036 |  NUMINE NUMI | US$0,01984 | -0,57% | 0,32% | US$6.988.667 | US$277.745 | 352.297.771 NUMI |
| 1037 |  Stader SD | US$0,09896 | 1,40% | -9,50% | US$7.001.878 | US$1.233.089 | 70.754.468 SD |
| 1038 |  Coinbase Tokenized bStocks COINB | US$149,11 | -0,05% | -3,32% | US$7.000.442 | US$1.302.193 | 46.947 COINB |
| 1039 |  AIW3.ai AIW3 | US$0,03574 | 0,16% | 1,72% | US$6.968.350 | US$9.860.177 | 195.000.000 AIW3 |
| 1040 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006999 | -1,86% | 2,49% | US$6.998.623 | US$3.432.674 | 1.000.000.000 BROCCOLI |
| 1041 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$278,13 | 0,75% | 45,11% | US$6.974.341 | US$2.365.388 | 25.076 NBISon |
| 1042 |  Save SAVE | US$0,1520 | -0,08% | -2,11% | US$6.940.854 | - | 45.662.843 SAVE |
| 1043 |  FC Barcelona Fan Token BAR | US$0,2621 | -0,45% | -3,36% | US$6.941.347 | US$5.707.101 | 26.484.778 BAR |
| 1044 |  Meta tokenized stock (xStock) METAX | US$592,85 | 0,15% | -0,42% | US$6.914.494 | US$1.519.949 | 11.663 METAX |
| 1045 |  Soil SOIL | US$0,09298 | -0,91% | -9,32% | US$6.908.795 | US$25.708,66 | 74.302.205 SOIL |
| 1046 |  Peercoin PPC | US$0,2265 | -0,40% | -1,44% | US$6.878.120 | US$223,73 | 30.371.177 PPC |
| 1047 |  Bitcoin Gold BTG | US$0,3910 | -0,27% | -1,94% | US$6.848.584 | - | 17.513.924 BTG |
| 1048 |  Wilder World WILD | US$0,01330 | 3,59% | -7,75% | US$6.649.658 | US$88.769,53 | 499.968.909 WILD |
| 1049 |  KGST KGST | US$0,01140 | -0,04% | 0,23% | US$6.839.113 | US$856.155 | 599.667.462 KGST |
| 1050 |  Manifesting (manifesting.meme) MANIFEST | US$0,007498 | -6,02% | -16,60% | US$6.748.626 | US$224.603 | 899.999.732 MANIFEST |
Tabel di atas menampilkan halaman 21 dari total 161 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.