Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7053 |  DeSci AI Agent DESCIAI | - | -0,36% | -2,15% | - | - | - |
| 7054 |  Autonomous Virtual Beings AVB | US$0,0002106 | -0,19% | -9,72% | - | - | - |
| 7055 |  Shrubius Maximus SHRUBIUS | US$0,00001144 | 1,06% | -4,45% | - | - | - |
| 7056 |  AI ROCKET by Virtuals ROCKET | US$0,00003066 | -1,12% | -29,10% | - | - | - |
| 7057 |  Pandana PNDN | US$0,00002993 | 0,00% | 0,24% | - | - | - |
| 7058 |  X Money XMONEY | US$0,02010 | -1,91% | 1,84% | - | - | - |
| 7059 |  Trackgood AI TRAI | US$0,00006761 | 1,01% | 3,75% | - | - | - |
| 7060 |  OpenAI Agent OPERATOR | - | 0,00% | -0,98% | - | - | - |
| 7061 |  H4CK Terminal by Virtuals H4CK | US$0,00003952 | -1,83% | -10,84% | - | - | - |
| 7062 |  Pepe AI Agent PEPEAI | - | 0,00% | -3,62% | - | - | - |
| 7063 |  Dat Boi DATBOI | US$0,00008962 | 0,00% | -21,27% | - | - | - |
| 7064 |  POM POM | US$0,00008163 | -0,14% | 1,70% | - | - | - |
| 7065 |  Sage Universe SAGE | US$0,00007552 | -0,58% | -4,56% | - | - | - |
| 7066 |  Niggachain AI Layer 2 N2 | US$0,00003345 | -8,88% | -10,67% | - | - | - |
| 7067 |  Polytrader by Virtuals POLY | US$0,00006064 | -1,93% | -0,86% | - | - | - |
| 7068 |  nomAI NOMAI | US$0,00008936 | -1,73% | -2,19% | - | - | - |
| 7069 |  Hunter by Virtuals DRPXBT | US$0,00002079 | -0,80% | -3,32% | - | - | - |
| 7070 |  Starship On Solana STSHIP | US$0,0000003900 | 0,00% | -8,90% | - | - | - |
| 7071 |  BoLe BL | US$0,002987 | -0,11% | -20,75% | - | - | - |
| 7072 |  1000x by Virtuals 1000X | US$0,001577 | 7,98% | 14,38% | - | - | - |
| 7073 |  SentAI SENTAI | US$0,000007800 | 0,00% | -1,40% | - | - | - |
| 7074 |  Sui DePIN SUIDEPIN | US$0,00005259 | 8,14% | -73,28% | - | - | - |
| 7075 |  WOOF WOOF | US$0,000008170 | 4,17% | 10,33% | - | - | - |
| 7076 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001017 | -0,29% | -8,32% | - | - | - |
| 7077 |  BananaRepublic BRP | US$0,0009481 | 0,00% | 0,00% | - | - | - |
| 7078 |  Jewelry Token JEWELRY | US$26,65 | -0,59% | -5,02% | - | - | - |
| 7079 |  Agent S AGENT S | US$0,00005431 | -6,46% | -4,79% | - | - | - |
| 7080 |  Asvoria ASV | US$0,002409 | -1,93% | -10,03% | - | - | - |
| 7081 |  Quantum QUANTUM | US$0,002197 | 0,00% | 0,01% | - | - | - |
| 7082 |  DeFAIRewards DEFAI | US$0,00001318 | -0,68% | -3,10% | - | - | - |
| 7083 |  Limbo $LIMBO | US$0,00007668 | 0,44% | 2,05% | - | - | - |
| 7084 |  Jaihoz by Virtuals JAIHOZ | US$0,00009161 | -2,01% | -1,99% | - | - | - |
| 7085 |  Gigabrain by virtuals BRAIN | US$0,0001427 | -2,25% | -6,96% | - | - | - |
| 7086 |  noderzz by Virtuals NODE | US$0,00001092 | -5,05% | -0,49% | - | - | - |
| 7087 |  VolatilityX VOLTX | US$0,0001120 | -1,08% | 3,17% | - | - | - |
| 7088 |  Sympson AI $SYMP | US$0,00004965 | -0,62% | -1,11% | - | - | - |
| 7089 |  WAGMI (wagmi.global) WAGMI | US$0,00009018 | 5,55% | -24,02% | - | - | - |
| 7090 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001335 | -0,39% | -0,62% | - | - | - |
| 7091 |  BaseHoundBot by Virtuals $HOUND | US$0,00001337 | 0,00% | -13,32% | - | - | - |
| 7092 |  Leoono LEO | US$0,00002872 | -4,59% | -7,35% | - | - | - |
| 7093 |  LESTER by Virtuals LESTER | US$0,00004800 | -0,72% | -3,14% | - | - | - |
| 7094 |  GOGGLES GOGLZ | US$0,002917 | -0,09% | -27,28% | - | - | - |
| 7095 |  MATES MATES | US$0,000008780 | -0,89% | -2,11% | - | - | - |
| 7096 |  AGIXBT by Virtuals AGIXBT | US$0,00003252 | 0,00% | -3,93% | - | - | - |
| 7097 |  Chinese Elon Musk YILONGMA | US$0,02929 | -3,79% | -7,76% | - | - | - |
| 7098 |  Yeet YEET | US$0,00004495 | -1,86% | -5,57% | - | - | - |
| 7099 |  BUILD BUILD | US$0,01485 | -0,71% | -8,46% | - | - | - |
| 7100 |  Bsop BSOP | US$0,000007910 | 0,00% | -2,03% | - | - | - |
| 7101 |  SuiAI SUAI | US$0,0001717 | -1,76% | 13,40% | - | - | - |
| 7102 |  JaeCoin JAE | US$0,000004020 | 0,04% | -16,54% | - | - | - |
Tabel di atas menampilkan halaman 142 dari total 161 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.