Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  CRYSTAL STONES CRYSTAL STONES | US$0,004688 | 41,70% | 67,59% | - | US$17.483,03 | - |
| 4452 |  Hydration HDX | US$0,009600 | 3,94% | 16,61% | - | US$18.418,89 | - |
| 4453 |  SNPIT TOKEN SNPT | US$0,001139 | 0,28% | -0,33% | - | US$18.269,56 | - |
| 4454 |  Meridian MRDN | US$0,01094 | -5,61% | -23,30% | - | US$17.993,73 | - |
| 4455 |  SHIBCAT (shibcatrh.com) SHIBCAT | US$0,00007326 | -3,01% | 0,00% | - | US$17.836,20 | - |
| 4456 |  Flurry Finance FLURRY | US$0,0001993 | 0,10% | -3,00% | - | US$17.760,92 | - |
| 4457 |  NexDAX Chain NT | US$0,002897 | 31,84% | 16,00% | - | US$17.641,40 | - |
| 4458 |  Wrapped MinoTari WXTM | US$0,0003231 | 8,86% | -21,54% | - | US$17.633,95 | - |
| 4459 |  Skulls of Pepe Token SKOP | US$0,001990 | -0,28% | 0,04% | - | US$17.382,13 | - |
| 4460 |  SuperChin Token (superchin.io) SPCT | US$4,23 | 0,63% | 0,04% | - | US$17.050,36 | - |
| 4461 |  StakeVault.Network SVN | US$0,0002774 | 1,99% | 2,29% | - | US$16.707,95 | - |
| 4462 |  Solana Social Explorer SSE | US$0,00006785 | 3,43% | 2,10% | - | US$16.715,81 | - |
| 4463 |  lilpump LILPUMP | US$0,00005872 | 0,25% | 21,22% | - | US$16.530,72 | - |
| 4464 |  BOOK OF BILLIONAIRES BOBE | US$0,0001255 | 1,79% | 9,29% | - | US$16.438,45 | - |
| 4465 |  Dawg Coin DAWG | US$0,00004087 | -0,01% | -0,01% | - | US$16.560,26 | - |
| 4466 |  IBM (Derivatives) IBM | US$229,14 | -2,41% | -2,85% | - | US$16.292,28 | - |
| 4467 |  RWT TOKEN RWT | US$0,000001290 | -7,58% | -5,47% | - | US$15.905,49 | - |
| 4468 |  Radx AI RADX | US$0,000003210 | 1,55% | 11,43% | - | US$15.993,06 | - |
| 4469 |  Camelot Token GRAIL | US$31,84 | 12,66% | -2,74% | - | US$15.905,93 | - |
| 4470 |  PVC Meta PVC | US$0,004105 | 0,60% | -0,77% | - | US$15.759,25 | - |
| 4471 |  Gekko HQ GEKKO | US$0,0000006200 | -0,55% | -1,21% | - | US$15.665,94 | - |
| 4472 |  Digital Swiss Franc DSFR | US$0,1466 | 1,39% | 11,90% | - | US$15.268,98 | - |
| 4473 |  Canyont CTYN | US$0,001114 | -2,40% | -3,35% | - | US$15.568,59 | - |
| 4474 |  Abel finance ABEL | US$0,004441 | 0,04% | 0,02% | - | US$15.556,84 | - |
| 4475 |  President Donald J. Trump PDJT | US$0,1211 | 4,40% | 38,91% | - | US$15.436,53 | - |
| 4476 |  Fishwar FISHW | US$0,000003990 | 3,98% | 0,00% | - | US$15.090,62 | - |
| 4477 |  Infinity Rocket Token IRT | US$0,002356 | -0,76% | -1,84% | - | US$15.250,78 | - |
| 4478 |  Lyvely LVLY | US$0,002990 | -0,08% | 0,04% | - | US$15.230,54 | - |
| 4479 |  EOS EOS | US$0,06094 | 0,18% | -4,77% | - | US$15.107,51 | - |
| 4480 |  Golden Pact GOT | US$0,5268 | 1,70% | -1,94% | - | US$15.128,16 | - |
| 4481 |  Mixin XIN | US$49,93 | -0,49% | -2,24% | - | US$15.119,15 | - |
| 4482 |  MinoTari (Tari L1) XTM | US$0,0003202 | 7,22% | -22,06% | - | US$15.155,24 | - |
| 4483 |  GameOnForge GO4 | US$0,2175 | 44,87% | 36,11% | - | US$14.913,22 | - |
| 4484 |  NianNian NIANNIAN | US$0,0008033 | 19,74% | -15,58% | - | US$14.378,53 | - |
| 4485 |  Ness LAB NESS | US$0,002853 | 1,45% | -0,55% | - | US$14.034,43 | - |
| 4486 |  ShibEstee ESTEE | - | 17,74% | 89,70% | - | US$13.836,29 | - |
| 4487 |  San Chan (sanchanproject.org) SAN | US$0,001429 | -0,29% | -6,16% | - | US$13.453,35 | - |
| 4488 |  toby TOBY | US$0,00000001000 | 20,27% | 77,71% | - | US$13.687,69 | - |
| 4489 |  UDAO UDAO | US$0,06426 | 0,59% | 0,78% | - | US$13.665,18 | - |
| 4490 |  Lightchain AI LCAI | US$0,001153 | 0,53% | -4,31% | - | US$13.599,56 | - |
| 4491 |  Litentry LIT | US$0,1307 | -1,82% | -13,54% | - | US$12.821,06 | - |
| 4492 |  Sora SORA | US$0,00001629 | 0,02% | -2,98% | - | US$13.615,91 | - |
| 4493 |  PokerFi POKERFI | US$0,0002986 | 1,42% | 11,46% | - | US$13.101,25 | - |
| 4494 |  LuckysLeprecoin LUCKYSLP | US$0,000004760 | 1,90% | 11,58% | - | US$13.100,58 | - |
| 4495 |  Metacraft MCTP | US$0,008119 | 0,95% | -0,24% | - | US$13.280,76 | - |
| 4496 |  MATT MATT | US$0,0003838 | 1,30% | 10,40% | - | US$13.034,85 | - |
| 4497 |  Day By Day DBD | US$0,0002428 | -0,80% | -7,25% | - | US$13.284,05 | - |
| 4498 |  catwifhat (catwifhat.us) CATWIF | US$0,0001154 | -2,85% | 5,22% | - | US$12.750,95 | - |
| 4499 |  Doric Network DRC | US$0,05905 | -30,29% | -15,45% | - | US$12.727,99 | - |
| 4500 |  CargoX CXO | US$0,1510 | 1,18% | 2,42% | - | US$12.801,69 | - |
Tabel di atas menampilkan halaman 90 dari total 162 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.