Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.623 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 17/08/2026

Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$64.506,262,69%0,93%US$1.294.738.464.114US$21.555.405.07320.071.518 BTC
2Ethereum Ethereum ETHUS$1.912,202,04%2,19%US$230.768.245.267US$7.808.026.613120.681.932 ETH
3Tether USDt Tether USDt USDTUS$0,99920,03%0,01%US$182.999.705.259US$44.197.206.667183.154.731.791 USDT
4BNB BNB BNBUS$605,170,45%1,08%US$80.586.962.869US$1.022.798.732133.163.657 BNB
5USDC USDC USDCUS$1,00000,02%0,02%US$71.883.038.843US$7.744.953.82371.883.844.607 USDC
6XRP XRP XRPUS$1,001,07%-0,88%US$62.841.121.035US$928.886.05562.676.938.832 XRP
7Solana Solana SOLUS$75,941,88%0,00%US$44.267.480.537US$1.367.560.466582.895.834 SOL
8TRON TRON TRXUS$0,33110,08%0,16%US$31.420.794.582US$414.694.17594.908.117.027 TRX
9Hyperliquid Hyperliquid HYPEUS$59,393,96%7,87%US$15.000.006.662US$263.801.032252.561.646 HYPE
10Dogecoin Dogecoin DOGEUS$0,070351,25%0,95%US$12.047.057.363US$306.135.508171.248.653.127 DOGE
11UNUS SED LEO UNUS SED LEO LEOUS$9,400,75%-2,57%US$8.646.516.637US$315.593919.958.359 LEO
12Zcash Zcash ZECUS$514,275,81%3,71%US$8.652.801.191US$379.200.35416.825.421 ZEC
13Monero Monero XMRUS$415,661,43%4,75%US$7.811.382.316US$82.337.50318.792.649 XMR
14Chainlink Chainlink LINKUS$9,541,64%15,07%US$7.135.530.136US$249.830.297748.099.970 LINK
15Cardano Cardano ADAUS$0,1740-0,48%-8,92%US$6.361.842.044US$197.318.87336.559.963.986 ADA
16Stellar Stellar XLMUS$0,15781,03%-2,16%US$5.451.673.422US$69.172.13534.542.598.317 XLM
17Dai Dai DAIUS$0,9997-0,01%0,01%US$4.564.848.440US$21.793.0134.566.153.604 DAI
18Bitcoin Cash Bitcoin Cash BCHUS$205,120,71%-3,75%US$4.118.151.579US$147.811.58320.076.666 BCH
19World Liberty Financial USD World Liberty Financial USD USD1US$0,99890,00%-0,03%US$3.981.763.201US$721.474.0253.985.992.741 USD1
20Ethena USDe Ethena USDe USDeUS$1,00000,02%0,03%US$3.966.355.239US$24.754.3493.966.359.703 USDe
21Gram (prev. Toncoin) Gram (prev. Toncoin) GRAMUS$1,33-0,31%0,16%US$3.664.056.585US$27.434.0922.759.942.442 GRAM
22Canton Canton CCUS$0,09051-5,78%-7,13%US$3.563.475.646US$13.170.90939.369.130.436 CC
23Global Dollar Global Dollar USDGUS$1,000,04%0,03%US$3.471.062.362US$264.386.8323.470.703.624 USDG
24Litecoin Litecoin LTCUS$44,520,92%-1,30%US$3.450.956.064US$148.281.86677.509.029 LTC
25Hedera Hedera HBARUS$0,065952,09%-2,46%US$2.890.514.445US$31.778.46143.831.545.028 HBAR
26PayPal USD PayPal USD PYUSDUS$0,99990,03%0,02%US$2.772.714.438US$68.820.6982.773.094.359 PYUSD
27Sui Sui SUIUS$0,67470,68%-1,36%US$2.749.042.049US$108.363.5574.074.529.886 SUI
28Avalanche Avalanche AVAXUS$6,340,35%-1,36%US$2.739.188.566US$209.232.203431.771.961 AVAX
29Tether Gold Tether Gold XAUtUS$4.398,651,15%0,59%US$2.695.597.550US$248.887.282612.824 XAUt
30Shiba Inu Shiba Inu SHIBUS$0,0000044700,94%-0,85%US$2.634.812.634US$52.539.637589.239.467.412.648 SHIB
31Cronos Cronos CROUS$0,04702-0,41%-0,12%US$2.280.516.991US$2.267.11648.496.122.646 CRO
32Bittensor Bittensor TAOUS$196,080,22%-1,74%US$2.204.780.570US$92.965.11411.244.188 TAO
33NEAR Protocol NEAR Protocol NEARUS$1,642,22%2,10%US$2.133.108.509US$121.073.4911.303.872.386 NEAR
34OKB OKB OKBUS$99,09-4,73%4,54%US$2.080.949.298US$44.369.99421.000.000 OKB
35Uniswap Uniswap UNIUS$3,280,36%-16,70%US$2.048.679.379US$132.134.060623.918.424 UNI
36PAX Gold PAX Gold PAXGUS$4.413,711,14%0,53%US$1.928.557.576US$161.239.377436.947 PAXG
37World Liberty Financial World Liberty Financial WLFIUS$0,060601,90%10,39%US$1.925.590.907US$48.470.76031.776.233.050 WLFI
38Ripple USD Ripple USD RLUSDUS$1,00000,01%0,01%US$1.763.190.974US$161.353.2001.763.215.434 RLUSD
39Ondo Ondo ONDOUS$0,33581,84%-1,17%US$1.635.293.198US$62.321.0904.869.330.647 ONDO
40Aster Aster ASTERUS$0,60080,35%0,11%US$1.623.397.813US$60.943.5182.702.279.095 ASTER
41MemeCore MemeCore MUS$1,150,41%4,42%US$1.531.796.886US$6.388.1881.336.566.470 M
42USDD USDD USDDUS$0,99910,02%0,01%US$1.522.800.460US$47.114.6931.524.208.164 USDD
43Mantle Mantle MNTUS$0,4392-1,89%-1,34%US$1.450.341.764US$17.111.3483.302.294.383 MNT
44Aave Aave AAVEUS$89,253,91%0,13%US$1.376.449.316US$147.667.37515.422.861 AAVE
45Polkadot Polkadot DOTUS$0,76090,40%-5,45%US$1.292.437.012US$37.805.3321.698.513.300 DOT
46Sky Sky SKYUS$0,053872,28%1,99%US$1.262.062.579US$11.819.33323.429.215.233 SKY
47Internet Computer Internet Computer ICPUS$2,26-0,11%-1,24%US$1.253.858.635US$28.399.685555.967.349 ICP
48United Stables United Stables UUS$0,99940,00%0,01%US$1.249.120.378US$102.495.1921.249.899.208 U
49Worldcoin Worldcoin WLDUS$0,3426-3,52%0,56%US$1.233.524.573US$185.527.4243.600.863.533 WLD
50Bitget Token Bitget Token BGBUS$1,671,56%2,67%US$1.168.108.941US$6.140.165698.096.919 BGB

Tabel di atas menampilkan halaman 1 dari total 162 halaman. Menampilkan hasil dari 1 sampai 50.

1/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/08/2026 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan