Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.727 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 17/08/2026

Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401Brett (Based) Brett (Based) BRETTUS$0,0037720,43%-9,37%US$37.724.040US$6.214.9199.999.997.545 BRETT
402Espresso Espresso ESPUS$0,072542,05%0,37%US$37.761.764US$7.662.411520.550.000 ESP
403APRO APRO ATUS$0,1503-4,56%3,09%US$37.569.992US$2.789.854250.000.000 AT
404Blur Blur BLURUS$0,013111,24%-3,69%US$37.587.185US$12.069.7252.867.765.960 BLUR
405Ronin Ronin RONUS$0,048520,33%-5,77%US$37.473.525US$1.358.190772.401.679 RON
406Fractal Bitcoin Fractal Bitcoin FBUS$0,3457-0,63%-0,15%US$37.588.626US$1.300.511108.737.850 FB
407BIM BIM BIMUS$1,252,04%2,12%US$37.447.403US$145.35130.000.000 BIM
408Ampleforth Ampleforth AMPLUS$1,326,72%10,68%US$37.360.393US$2.765,2528.274.494 AMPL
409Polymesh Polymesh POLYXUS$0,028480,34%-9,46%US$37.272.086US$458.0111.308.652.236 POLYX
410Mog Coin Mog Coin MOGUS$0,00000010002,40%-5,93%US$37.323.886US$8.545.903390.567.526.433.217 MOG
411Ontology Ontology ONTUS$0,03718-3,06%-1,31%US$37.184.800US$10.837.4091.000.000.000 ONT
412Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) QQQonUS$732,65-0,01%1,55%US$37.136.071US$4.536.13550.688 QQQon
413KGeN KGeN KGENUS$0,17310,66%-11,41%US$37.033.226US$1.522.926213.892.063 KGEN
414Threshold Threshold TUS$0,0033070,12%-6,34%US$36.886.549US$3.170.91111.155.000.000 T
415LAB LAB LABUS$0,081291,10%-32,47%US$36.994.754US$10.700.665455.095.195 LAB
416Tellor Tellor TRBUS$13,031,03%-4,54%US$36.510.676US$40.270.6962.802.060 TRB
417Vitalum Vitalum VAMUS$0,10732,60%0,86%US$36.452.539US$641.142339.718.870 VAM
418MegaETH MegaETH MEGAUS$0,032131,97%-11,68%US$36.303.413US$8.968.2891.129.792.788 MEGA
419NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) NVDAXUS$225,20-0,14%3,08%US$36.380.291US$11.758.747161.548 NVDAX
420Creditcoin Creditcoin CTCUS$0,065991,09%-4,35%US$36.268.439US$1.751.430549.564.264 CTC
421Burnedfi Burnedfi BURNUS$2,961,30%-2,82%US$36.331.845US$44.384,0412.285.909 BURN
422Pirate Chain Pirate Chain ARRRUS$0,1838-4,40%-19,24%US$36.073.520US$147.495196.213.798 ARRR
423AI Analysis Token AI Analysis Token AIATUS$0,24580,05%2,44%US$35.981.966US$373.402146.389.462 AIAT
424ConstitutionDAO ConstitutionDAO PEOPLEUS$0,007107-3,77%-15,88%US$35.960.022US$4.724.2885.060.137.335 PEOPLE
425Celo Celo CELOUS$0,05912-0,70%-5,05%US$35.786.759US$1.763.380605.316.779 CELO
426Lombard Lombard BARDUS$0,1040-0,52%-5,49%US$35.687.340US$3.427.051343.125.000 BARD
427MarsCoin MarsCoin MARSCOINUS$0,03694-11,86%-30,08%US$36.937.273US$24.466.1201.000.000.000 MARSCOIN
428Kinetiq Kinetiq KNTQUS$0,1280-1,90%33,03%US$35.889.595US$1.364.528280.476.190 KNTQ
429Celo Dollar Celo Dollar CUSDUS$1,000,03%0,04%US$35.561.422US$843.07235.554.166 CUSD
430VVS Finance VVS Finance VVSUS$0,00000081000,01%-0,15%US$35.443.672US$10.659,0843.550.330.872.464 VVS
431Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) GOOGLXUS$344,37-1,50%-3,52%US$35.290.004US$11.562.423102.478 GOOGLX
432PlaysOut PlaysOut PLAYUS$0,037260,73%4,30%US$35.202.766US$881.520944.786.123 PLAY
433MultiBank Group MultiBank Group MBGUS$0,10681,64%0,26%US$35.164.153US$4.233.051329.181.527 MBG
434Mask Network Mask Network MASKUS$0,34891,10%-4,72%US$34.891.191US$8.133.396100.000.000 MASK
435Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENGUS$0,035280,46%-5,72%US$34.926.556US$4.710.373989.971.791 MOODENG
436GOHOME GOHOME GOHOMEUS$69,620,13%-0,91%US$34.800.796US$277.215499.895 GOHOME
437Prom Prom PROMUS$1,94-9,55%-15,81%US$35.446.244US$11.789.51118.250.000 PROM
438Seeker Seeker SKRUS$0,0070071,03%-10,00%US$34.441.342US$2.484.1544.915.544.917 SKR
439BUSD BUSD BUSDUS$0,99990,02%0,01%US$34.413.486US$368.24234.415.677 BUSD
440Momentum Momentum MMTUS$0,1656-6,66%-19,46%US$33.795.334US$11.090.182204.095.424 MMT
441ssv.network ssv.network SSVUS$2,140,44%1,44%US$33.969.642US$3.991.46715.849.706 SSV
442Atoshi Atoshi ATOSUS$0,03746-3,43%2,47%US$33.828.632US$24.279,71903.160.633 ATOS
443Amp Amp AMPUS$0,00037610,71%-2,63%US$33.766.998US$1.484.70989.781.193.103 AMP
444Magic Eden Magic Eden MEUS$0,05777-8,78%-13,16%US$33.902.191US$124.999.718586.818.963 ME
445Score Score SN44US$7,81-0,66%-5,72%US$33.703.778US$649.9254.317.987 SN44
446Aztec Aztec AZTECUS$0,011631,02%-11,36%US$33.503.479US$2.155.1282.879.599.600 AZTEC
447Ankr Ankr ANKRUS$0,0033570,45%-5,85%US$33.569.469US$4.311.61310.000.000.000 ANKR
448Giggle Fund Giggle Fund GIGGLEUS$33,977,89%0,55%US$33.568.518US$30.546.423988.144 GIGGLE
449Verge Verge XVGUS$0,002013-0,73%-8,57%US$33.252.564US$694.39516.521.951.235 XVG
450Dusk Dusk DUSKUS$0,06656-5,55%5,31%US$33.214.992US$5.213.148498.999.999 DUSK

Tabel di atas menampilkan halaman 9 dari total 162 halaman. Menampilkan hasil dari 401 sampai 450.

9/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/08/2026 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan