Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  KUB Coin KUB | US$0,4818 | 2,63% | -18,21% | US$33.230.964 | US$245.002 | 68.974.776 KUB |
| 452 |  Undeads Games UDS | US$0,2652 | 0,46% | -8,86% | US$33.021.762 | US$161.111 | 124.495.782 UDS |
| 453 |  PumpMeme PM | US$1,02 | 2,96% | 1,02% | US$32.733.678 | US$124.021 | 32.008.015 PM |
| 454 |  Propy PRO | US$0,3263 | -0,61% | -3,18% | US$32.627.960 | US$2.101.057 | 100.000.000 PRO |
| 455 |  Impossible Cloud Network ICNT | US$0,1285 | 0,25% | -4,14% | US$32.520.998 | US$834.347 | 253.006.129 ICNT |
| 456 |  Grvt GRVT | US$0,2817 | -0,25% | -14,13% | US$32.202.431 | US$1.087.478.847 | 114.312.328 GRVT |
| 457 |  Helium HNT | US$0,1730 | 2,97% | -5,32% | US$32.225.781 | US$1.872.119 | 186.321.438 HNT |
| 458 |  VeThor Token VTHO | US$0,0003138 | 0,25% | -6,63% | US$32.110.272 | US$711.795 | 102.316.288.865 VTHO |
| 459 |  Fogo FOGO | US$0,008256 | -3,24% | -7,33% | US$31.988.067 | US$1.495.000 | 3.874.537.146 FOGO |
| 460 |  Pax Dollar USDP | US$0,9992 | 0,01% | -0,04% | US$31.927.856 | US$3.796.116 | 31.954.026 USDP |
| 461 |  Avantis AVNT | US$0,09403 | -6,75% | 1,90% | US$31.893.857 | US$8.593.794 | 339.178.877 AVNT |
| 462 |  Collect on Fanable COLLECT | US$0,05903 | 3,45% | 10,57% | US$31.698.193 | US$1.379.995 | 537.000.000 COLLECT |
| 463 |  Nasdaq tokenized ETF (xStock) QQQX | US$731,04 | -0,39% | 1,35% | US$31.130.566 | US$2.753.403 | 42.584 QQQX |
| 464 |  Open Campus EDU | US$0,03855 | -4,55% | 0,60% | US$31.192.936 | US$2.376.219 | 809.069.444 EDU |
| 465 |  Moca Network MOCA | US$0,007324 | -0,22% | -2,42% | US$31.003.959 | US$1.913.458 | 4.233.186.230 MOCA |
| 466 |  SMART SMART | US$0,004614 | 0,55% | -3,00% | US$31.009.981 | US$202.534 | 6.720.430.108 SMART |
| 467 |  Rocket Pool RPL | US$1,36 | 0,35% | -9,10% | US$30.824.129 | US$8.381.868 | 22.704.417 RPL |
| 468 |  LUSD LUSD | US$0,9990 | 0,01% | -0,01% | US$30.746.106 | US$19.742,26 | 30.776.820 LUSD |
| 469 |  0G 0G | US$0,1437 | -8,06% | -5,78% | US$30.634.949 | US$8.435.876 | 213.243.998 0G |
| 470 |  Liquity BOLD BOLD | US$1,00 | 0,04% | 0,01% | US$30.660.052 | US$11.710,98 | 30.628.386 BOLD |
| 471 |  BSquared Network B2 | US$0,4500 | -10,25% | -1,36% | US$30.309.239 | US$3.883.849 | 67.353.370 B2 |
| 472 |  Nockchain NOCK | US$0,01324 | 37,46% | 22,60% | US$30.136.460 | US$1.050.547 | 2.276.028.416 NOCK |
| 473 |  Magma Finance MAGMA | US$0,1588 | 0,39% | -14,02% | US$30.175.523 | US$1.105.364 | 190.000.000 MAGMA |
| 474 |  COTI COTI | US$0,01006 | -2,39% | -12,33% | US$30.087.600 | US$10.547.187 | 2.991.918.834 COTI |
| 475 |  Nesa NES | US$0,2124 | -1,08% | 3,75% | US$30.059.272 | US$14.355.913 | 141.500.000 NES |
| 476 |  Terra LUNA | US$0,04230 | 1,12% | 1,94% | US$30.033.796 | US$2.894.258 | 709.984.439 LUNA |
| 477 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$28,70 | 1,34% | -3,02% | US$29.987.099 | US$1.317.393 | 1.044.866 HIMSon |
| 478 |  HashKey Platform Token HSK | US$0,08635 | 2,23% | 1,76% | US$29.785.706 | US$1.172.521 | 344.960.009 HSK |
| 479 |  WINkLink WIN | US$0,00002996 | -0,56% | -6,95% | US$29.767.818 | US$2.912.886 | 993.701.854.154 WIN |
| 480 |  SK Hynix Tokenized bStocks SKHYB | US$171,95 | 2,95% | 27,47% | US$29.537.576 | US$31.720.393 | 171.776 SKHYB |
| 481 |  DEAPcoin DEP | US$0,0009901 | 0,28% | -0,88% | US$29.556.427 | US$111.009 | 29.852.898.535 DEP |
| 482 |  Across Protocol ACX | US$0,04102 | 0,43% | 0,16% | US$29.438.575 | US$365.021 | 717.711.682 ACX |
| 483 |  Memecoin MEME | US$0,0004579 | -1,06% | -11,35% | US$29.389.011 | US$5.267.190 | 64.179.048.131 MEME |
| 484 |  Succinct PROVE | US$0,1498 | -0,24% | -2,84% | US$29.208.755 | US$3.585.181 | 195.000.000 PROVE |
| 485 |  Fabric Protocol ROBO | US$0,01297 | -8,12% | -4,39% | US$28.943.430 | US$13.083.090 | 2.231.000.000 ROBO |
| 486 |  Defi App HOME | US$0,006682 | -10,61% | -26,62% | US$28.780.663 | US$27.475.140 | 4.306.955.234 HOME |
| 487 |  Union U | US$0,01559 | 24,68% | -27,73% | US$29.920.059 | US$2.204.112 | 1.919.050.000 U |
| 488 |  Tornado Cash TORN | US$5,52 | 2,13% | -0,08% | US$29.015.555 | US$55.553,28 | 5.260.263 TORN |
| 489 |  UMA UMA | US$0,3194 | 0,11% | -7,90% | US$28.963.830 | US$1.539.496 | 90.690.718 UMA |
| 490 |  Solayer LAYER | US$0,06039 | 0,52% | 0,95% | US$28.713.311 | US$8.726.571 | 475.485.887 LAYER |
| 491 |  USDK USDK | US$1,00 | 0,39% | 0,07% | US$28.648.470 | US$155,43 | 28.600.072 USDK |
| 492 |  Acurast ACU | US$0,1314 | 14,70% | 40,98% | US$28.511.234 | US$8.888.233 | 217.000.000 ACU |
| 493 |  deBridge DBR | US$0,01485 | -0,75% | 1,19% | US$28.575.284 | US$1.601.024 | 1.924.684.519 DBR |
| 494 |  Block Street BSB | US$0,1211 | -3,69% | -14,34% | US$28.608.420 | US$28.674.015 | 236.300.000 BSB |
| 495 |  cat in a dogs world MEW | US$0,0003185 | 0,60% | -5,36% | US$28.311.942 | US$1.960.302 | 88.885.476.229 MEW |
| 496 |  Rekt (rekt.com) REKT | US$0,0000001000 | 0,57% | -3,52% | US$28.350.633 | US$270.896 | 283.557.466.600.479 REKT |
| 497 |  COINDEPO COINDEPO | US$0,1128 | 1,08% | -0,91% | US$28.238.027 | US$1.570.021 | 250.318.836 COINDEPO |
| 498 |  Mango MNGO | US$0,02519 | 0,29% | -4,24% | US$28.148.158 | US$51,10 | 1.117.466.989 MNGO |
| 499 |  Tokenised GBP TGBP | US$1,35 | 0,04% | 0,33% | US$27.888.036 | US$23.879,52 | 20.591.639 TGBP |
| 500 |  Janction JCT | US$0,002390 | 3,01% | -32,48% | US$27.472.390 | US$4.730.647 | 11.493.687.500 JCT |
Tabel di atas menampilkan halaman 10 dari total 162 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.