Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Liquity USD LUSD | US$1,00 | -0,04% | -0,02% | US$27.813.991 | - | 27.728.200 LUSD |
| 502 |  Ore ORE | US$57,49 | -4,25% | 3,14% | US$27.728.337 | US$638.541 | 482.298 ORE |
| 503 |  ChangeNOW Token NOW | US$0,3245 | 0,95% | 1,27% | US$27.516.688 | US$2.357,86 | 84.803.670 NOW |
| 504 |  Electronic USD eUSD | US$0,9988 | -0,02% | -0,15% | US$27.461.900 | US$19.500,76 | 27.494.711 eUSD |
| 505 |  HotKeySwap HOTKEY | US$0,2897 | 2,13% | 24,00% | US$27.435.733 | - | 94.692.869 HOTKEY |
| 506 |  Band BAND | US$0,1516 | 0,96% | -9,86% | US$27.411.971 | US$1.541.989 | 180.816.413 BAND |
| 507 |  Euler EUL | US$1,13 | 1,46% | -6,32% | US$27.024.202 | US$22.962.595 | 24.014.993 EUL |
| 508 |  Pipedog PIPEDOG | US$0,002210 | -4,45% | -26,65% | US$27.279.209 | US$6.145.381 | 12.345.678.912 PIPEDOG |
| 509 |  Lorenzo Protocol BANK | US$0,03558 | 1,28% | -9,00% | US$27.214.448 | US$17.296.737 | 764.944.720 BANK |
| 510 |  Manta Network MANTA | US$0,05672 | 0,25% | -2,25% | US$27.122.726 | US$1.860.213 | 478.227.416 MANTA |
| 511 |  TerraClassicUSD USTC | US$0,004864 | -0,08% | -2,49% | US$27.112.915 | US$716.163 | 5.574.281.612 USTC |
| 512 |  Spacecoin SPACE | US$0,004727 | -3,66% | -13,09% | US$27.094.093 | US$1.110.364 | 5.731.250.000 SPACE |
| 513 |  Bancor BNT | US$0,2668 | 0,86% | 3,09% | US$27.070.243 | US$1.421.561 | 101.480.426 BNT |
| 514 |  Uquid Coin UQC | US$2,70 | 0,04% | 0,01% | US$26.971.943 | US$39.959,82 | 10.000.000 UQC |
| 515 |  Dogelon Mars ELON | US$0,00000003000 | 1,38% | 0,56% | US$26.808.288 | US$3.699.641 | 998.583.953.085.067 ELON |
| 516 |  Movement MOVE | US$0,006211 | -2,06% | -7,09% | US$26.901.977 | US$5.419.445 | 4.331.250.000 MOVE |
| 517 |  ApeX Protocol APEX | US$0,1829 | -1,92% | -12,74% | US$26.746.365 | US$1.295.128 | 146.221.336 APEX |
| 518 |  Swarm Network TRUTH | US$0,01282 | 0,61% | -3,69% | US$26.727.619 | US$1.349.589 | 2.085.305.300 TRUTH |
| 519 |  Chainbase C | US$0,06483 | -2,01% | -3,01% | US$26.677.588 | US$2.890.853 | 411.523.808 C |
| 520 |  Starpower STAR | US$0,1429 | 46,30% | 51,16% | US$26.606.636 | US$14.283.532 | 186.178.996 STAR |
| 521 |  Sahara AI SAHARA | US$0,007433 | -1,11% | -9,46% | US$26.575.627 | US$5.938.212 | 3.575.520.834 SAHARA |
| 522 |  Anoma XAN | US$0,01065 | 4,57% | -14,47% | US$26.614.018 | US$2.736.586 | 2.500.000.000 XAN |
| 523 |  Ontology Gas ONG | US$0,05489 | 2,91% | 29,71% | US$26.268.706 | US$40.742.496 | 478.583.189 ONG |
| 524 |  Neiro NEIRO | US$0,00006304 | -0,07% | -13,96% | US$26.518.825 | US$2.394.613 | 420.684.322.375 NEIRO |
| 525 |  Frax (prev. FXS) FRAX | US$0,2817 | -1,10% | -9,37% | US$26.369.507 | US$441.004 | 93.615.366 FRAX |
| 526 |  UNS TOKEN UNS | US$0,2503 | -0,03% | -1,20% | US$26.428.356 | - | 105.604.200 UNS |
| 527 |  Asteroid Shiba ASTEROID | US$0,00006249 | -1,99% | 9,50% | US$26.290.140 | US$1.774.902 | 420.690.000.000 ASTEROID |
| 528 |  MANTRA MANTRA | US$0,004732 | -1,99% | -12,98% | US$26.401.902 | US$3.922.276 | 5.579.352.209 MANTRA |
| 529 |  Core CORE | US$0,02116 | 4,74% | 6,99% | US$26.398.249 | US$8.236.404 | 1.247.699.318 CORE |
| 530 |  Gensyn AI | US$0,02011 | -2,28% | -6,92% | US$26.240.295 | US$2.429.814 | 1.304.675.313 AI |
| 531 |  Lista DAO LISTA | US$0,05931 | 2,81% | -6,87% | US$26.120.930 | US$4.301.472 | 440.402.699 LISTA |
| 532 |  World Mobile Token WMTX | US$0,03015 | 1,76% | 2,32% | US$26.083.049 | US$1.245.652 | 865.110.802 WMTX |
| 533 |  Status SNT | US$0,005327 | 11,24% | 1,18% | US$25.635.079 | US$13.979.047 | 4.812.295.482 SNT |
| 534 |  MYX Finance MYX | US$0,07202 | -0,80% | -1,46% | US$26.027.681 | US$7.918.762 | 361.376.090 MYX |
| 535 |  Locus Chain LOCUS | US$0,004622 | 6,07% | 7,96% | US$25.768.510 | US$119.365 | 5.574.911.286 LOCUS |
| 536 |  Siacoin SC | US$0,0004633 | 0,41% | -8,25% | US$25.956.179 | US$1.749.248 | 56.025.636.522 SC |
| 537 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$59,52 | 1,70% | 0,26% | US$25.874.904 | US$3.351.314 | 434.754 SLVon |
| 538 |  Vana VANA | US$0,8569 | -1,36% | -2,06% | US$25.780.209 | US$969.316 | 30.084.000 VANA |
| 539 |  Waves WAVES | US$0,1906 | -0,59% | -5,37% | US$25.792.717 | US$2.240.845 | 135.295.000 WAVES |
| 540 |  iota SN9 | US$6,43 | 0,41% | -3,61% | US$25.753.822 | US$70.791,10 | 4.004.334 SN9 |
| 541 |  StonkBroker STONKBROKER | US$0,02061 | -3,32% | -42,02% | US$25.895.300 | US$7.940.576 | 1.256.501.292 STONKBROKER |
| 542 |  EthereumPoW ETHW | US$0,2383 | -0,90% | 0,56% | US$25.696.403 | US$1.356.445 | 107.818.999 ETHW |
| 543 |  WhiteRock WHITE | US$0,00003913 | -0,83% | -2,32% | US$25.436.319 | - | 650.000.000.000 WHITE |
| 544 |  τemplar SN3 | US$5,93 | -2,00% | 16,50% | US$25.001.553 | US$1.203.533 | 4.218.473 SN3 |
| 545 |  iExec RLC RLC | US$0,2876 | 0,17% | 5,87% | US$25.020.001 | US$2.513.249 | 86.999.785 RLC |
| 546 |  Merlin Chain MERL | US$0,01850 | -0,82% | -4,11% | US$25.020.869 | US$2.788.609 | 1.352.545.840 MERL |
| 547 |  Victoria VR VR | US$0,001476 | -2,95% | -0,37% | US$24.795.125 | US$1.164.728 | 16.800.000.000 VR |
| 548 |  Capybobo PYBOBO | US$0,0007739 | 2,43% | -2,10% | US$24.584.077 | US$40.152.469 | 31.766.666.667 PYBOBO |
| 549 |  Hyperlane HYPER | US$0,06250 | 0,25% | -1,66% | US$24.576.065 | US$2.801.360 | 393.193.138 HYPER |
| 550 |  Vanta Network VANTA | US$5,72 | 0,39% | -4,08% | US$24.561.221 | US$161.010 | 4.294.085 VANTA |
Tabel di atas menampilkan halaman 11 dari total 162 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.