Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  TEXITcoin TXC | US$0,3289 | 6,66% | 17,18% | US$20.706.386 | US$128.653 | 62.955.134 TXC |
| 602 |  OpenGradient OPG | US$0,09707 | 0,05% | 3,49% | US$20.751.034 | US$10.688.410 | 213.781.250 OPG |
| 603 |  SKALE SKL | US$0,003341 | -0,87% | -5,96% | US$20.685.186 | US$2.217.462 | 6.192.144.337 SKL |
| 604 |  Cetus Protocol CETUS | US$0,02160 | -0,47% | 16,58% | US$20.757.033 | US$2.908.850 | 960.869.565 CETUS |
| 605 |  Powerledger POWR | US$0,03632 | 0,18% | -5,91% | US$20.637.359 | US$850.308 | 568.159.340 POWR |
| 606 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$224,92 | -0,09% | 3,16% | US$20.546.810 | US$303.392 | 91.352 rNVDA |
| 607 |  BORA BORA | US$0,01872 | -1,43% | -3,22% | US$20.581.908 | US$114.166 | 1.099.750.000 BORA |
| 608 |  SNC SCANDIC COIN SNC | US$0,1603 | 1,46% | 0,31% | US$20.456.743 | US$202.036 | 127.609.905 SNC |
| 609 |  Trusta.AI TA | US$0,05757 | -2,63% | -7,26% | US$20.326.753 | US$870.215 | 353.055.879 TA |
| 610 |  Alphabet Tokenized bStocks GOOGLB | US$343,88 | -1,44% | -3,48% | US$20.350.715 | US$6.540.117 | 59.179 GOOGLB |
| 611 |  Zest Protocol ZEST | US$0,1392 | -1,68% | -13,83% | US$20.327.164 | US$3.083.947 | 146.000.000 ZEST |
| 612 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$772,82 | -0,52% | 0,05% | US$20.239.053 | US$20.482.039 | 26.189 SPYB |
| 613 |  OKZOO AIOT | US$0,04141 | -6,31% | 11,55% | US$20.177.907 | US$629.499 | 487.249.999 AIOT |
| 614 |  龙虾 (Lobster) 龙虾 | US$0,02032 | -1,52% | -29,55% | US$20.315.212 | US$3.905.285 | 1.000.000.000 龙虾 |
| 615 |  Abey ABEY | US$0,01912 | 4,37% | 19,26% | US$20.075.669 | US$10.781,59 | 1.049.870.623 ABEY |
| 616 |  MVL MVL | US$0,0007207 | 1,19% | -4,47% | US$20.037.337 | US$59.785,15 | 27.802.958.863 MVL |
| 617 |  Comtech Gold CGO | US$141,83 | 1,33% | 0,50% | US$19.997.561 | US$859.487 | 141.000 CGO |
| 618 |  Arkham ARKM | US$0,08855 | -0,29% | -8,02% | US$19.933.144 | US$63.561.786 | 225.100.000 ARKM |
| 619 |  BitMart Token BMX | US$0,06145 | 8,56% | 7,75% | US$19.926.305 | US$460.560 | 324.281.616 BMX |
| 620 |  Stargate Finance STG | US$0,1408 | -1,57% | 2,90% | US$19.841.429 | US$9.298.996 | 140.909.919 STG |
| 621 |  Cheelee CHEEL | US$0,3487 | -0,11% | 0,21% | US$19.817.863 | US$112.218 | 56.828.115 CHEEL |
| 622 |  WOO WOO | US$0,01049 | 0,05% | -5,96% | US$19.806.773 | US$9.728.348 | 1.888.782.088 WOO |
| 623 |  Chia XCH | US$1,37 | -1,02% | -0,08% | US$19.760.166 | US$1.311.732 | 14.411.726 XCH |
| 624 |  Ardor ARDR | US$0,01974 | 0,64% | -5,72% | US$19.712.012 | US$1.277.771 | 998.466.231 ARDR |
| 625 |  B3 (Base) B3 | US$0,0004220 | 2,68% | -6,01% | US$19.592.103 | US$8.480.572 | 46.431.583.333 B3 |
| 626 |  ICON ICX | US$0,01788 | -3,01% | -21,83% | US$19.615.005 | US$866.205 | 1.097.268.479 ICX |
| 627 |  Bounce Token AUCTION | US$2,82 | 0,40% | -6,18% | US$19.501.783 | US$5.117.135 | 6.920.407 AUCTION |
| 628 |  Biconomy BICO | US$0,01977 | -13,61% | -52,93% | US$19.774.469 | US$30.033.473 | 1.000.242.811 BICO |
| 629 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$730,52 | -0,31% | 1,55% | US$19.463.727 | US$83.788.378 | 26.644 QQQB |
| 630 |  CARV CARV | US$0,02928 | -0,25% | -3,73% | US$19.411.177 | US$1.305.263 | 662.877.916 CARV |
| 631 |  Steem STEEM | US$0,03490 | -0,07% | -5,02% | US$19.393.165 | US$4.299.433 | 555.645.747 STEEM |
| 632 |  OpenEden EDEN | US$0,04769 | 7,72% | 8,10% | US$19.358.135 | US$24.791.782 | 405.927.364 EDEN |
| 633 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$235,92 | 6,55% | 13,18% | US$19.353.132 | US$1.732.029 | 82.034 MRVLon |
| 634 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$97,83 | 4,46% | 0,64% | US$19.186.635 | US$1.866.230 | 196.114 MSTRon |
| 635 |  Sapien SAPIEN | US$0,07684 | 0,01% | -8,09% | US$19.211.210 | US$2.284.019 | 250.000.000 SAPIEN |
| 636 |  Smooth Love Potion SLP | US$0,0005259 | 0,67% | -2,95% | US$19.110.864 | US$1.124.745 | 36.339.980.070 SLP |
| 637 |  GMT GMT | US$0,006136 | -0,66% | -10,64% | US$19.091.687 | US$2.757.748 | 3.111.400.155 GMT |
| 638 |  Pundi X (New) PUNDIX | US$0,07366 | 0,61% | -4,52% | US$19.031.465 | US$1.481.147 | 258.386.541 PUNDIX |
| 639 |  Bless BLESS | US$0,007878 | -11,90% | -41,62% | US$19.447.578 | US$2.605.782 | 2.468.716.343 BLESS |
| 640 |  STBL STBL | US$0,02690 | 1,35% | 15,62% | US$18.828.619 | US$4.855.392 | 700.000.000 STBL |
| 641 |  Public Masterpiece Token PMT | US$0,1016 | 0,75% | -1,13% | US$18.800.123 | US$132.238 | 185.091.182 PMT |
| 642 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$84,73 | -0,61% | -0,89% | US$18.796.658 | US$1.138.648 | 221.831 TLTon |
| 643 |  IOST IOST | US$0,0005383 | -2,28% | -8,18% | US$18.712.016 | US$3.275.661 | 34.761.723.387 IOST |
| 644 |  OpenServ SERV | US$0,02411 | 1,65% | -13,14% | US$18.568.326 | US$1.025.762 | 770.000.000 SERV |
| 645 |  Aevo AEVO | US$0,01998 | 1,03% | -3,12% | US$18.638.434 | US$2.258.747 | 932.664.504 AEVO |
| 646 |  ChainGPT CGPT | US$0,01991 | 0,88% | -3,97% | US$18.570.425 | US$7.341.924 | 932.859.570 CGPT |
| 647 |  Constellation DAG | US$0,006454 | -4,00% | -6,68% | US$18.546.216 | US$694.303 | 2.873.448.318 DAG |
| 648 |  Codatta XNY | US$0,007346 | -1,39% | 5,89% | US$18.365.003 | US$1.360.071 | 2.500.000.000 XNY |
| 649 |  Yield Guild Games YGG | US$0,01967 | 0,62% | 0,36% | US$18.396.231 | US$5.495.325 | 935.334.500 YGG |
| 650 |  NaoX Protocol NAORIS | US$0,03067 | -4,04% | -3,45% | US$18.379.869 | US$773.982 | 599.260.000 NAORIS |
Tabel di atas menampilkan halaman 13 dari total 162 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.