Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Zentry ZENT | US$0,001737 | 4,52% | -3,66% | US$13.916.353 | US$1.670.264 | 8.009.612.052 ZENT |
| 752 |  LCX LCX | US$0,01470 | 2,27% | -2,63% | US$13.952.499 | US$29.139,73 | 949.224.759 LCX |
| 753 |  Namecoin NMC | US$0,9449 | 0,80% | 0,83% | US$13.924.995 | US$6.956,29 | 14.736.400 NMC |
| 754 |  MediBloc MED | US$0,001195 | 0,17% | -6,27% | US$13.784.452 | US$39.079,15 | 11.538.577.708 MED |
| 755 |  Rujira RUJI | US$0,1724 | 1,71% | -5,62% | US$13.781.889 | US$4.270,16 | 79.950.000 RUJI |
| 756 |  Gradients SN56 | US$3,30 | -0,15% | -3,05% | US$13.766.331 | US$27.667,80 | 4.175.539 SN56 |
| 757 |  Mind Network FHE | US$0,02640 | 1,82% | 10,51% | US$13.657.150 | US$8.040.702 | 517.219.384 FHE |
| 758 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.800,89 | 8,80% | 46,15% | US$13.772.674 | US$15.085.560 | 7.648 SNDKX |
| 759 |  Portal PORTAL | US$0,01578 | -6,43% | 33,45% | US$13.786.887 | US$112.237.583 | 873.791.795 PORTAL |
| 760 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$18,31 | 0,15% | 0,49% | US$13.681.252 | US$222.479 | 747.019 SOFIon |
| 761 |  哈基米 哈基米 | US$0,01366 | 0,04% | -11,48% | US$13.663.000 | US$1.443.238 | 1.000.000.000 哈基米 |
| 762 |  Lumera Health LUR | US$4,07 | 0,01% | 0,28% | US$13.655.310 | US$586.846 | 3.354.707 LUR |
| 763 |  Treasure MAGIC | US$0,04051 | -0,96% | -2,43% | US$13.659.312 | US$1.602.250 | 337.149.027 MAGIC |
| 764 |  Braintrust BTRST | US$0,05661 | 0,45% | -1,54% | US$13.662.973 | US$9.906,62 | 241.347.782 BTRST |
| 765 |  Yooldo ESPORTS | US$0,01513 | 0,39% | -6,91% | US$13.613.721 | US$2.289.391 | 899.989.850 ESPORTS |
| 766 |  Katana KAT | US$0,004296 | -3,13% | -6,51% | US$13.626.468 | US$4.751.088 | 3.172.034.865 KAT |
| 767 |  GameBuild GAME | US$0,0007019 | 1,38% | -7,44% | US$13.624.960 | US$181.148 | 19.412.990.110 GAME |
| 768 |  Autonomi ANT | US$0,03978 | 0,28% | 3,79% | US$13.588.814 | US$345.579 | 341.572.779 ANT |
| 769 |  DeBox BOX | US$0,02666 | 7,13% | 18,92% | US$13.547.236 | US$10.514,38 | 508.212.383 BOX |
| 770 |  ROGin AI ROG | US$0,2021 | 18,04% | 16,13% | US$13.539.335 | US$8.935,29 | 66.989.874 ROG |
| 771 |  Faith Tribe FTRB | US$0,004076 | 1,45% | 0,83% | US$13.456.627 | US$83.341,93 | 3.301.802.799 FTRB |
| 772 |  Radworks RAD | US$0,2275 | 0,85% | -17,37% | US$13.441.565 | US$2.993.573 | 59.075.979 RAD |
| 773 |  Global Commercial Business GCB | US$0,01113 | -0,40% | -1,98% | US$13.376.084 | US$5.112,91 | 1.201.844.746 GCB |
| 774 |  BounceBit BB | US$0,01079 | -1,76% | -22,29% | US$13.411.182 | US$6.098.467 | 1.243.257.541 BB |
| 775 |  Corn CORN | US$0,02541 | 0,23% | 0,25% | US$13.340.249 | US$2.950.375 | 525.000.000 CORN |
| 776 |  Particle Network PARTI | US$0,02291 | -0,94% | -9,95% | US$13.334.966 | US$9.999.272 | 582.139.573 PARTI |
| 777 |  Sonic SVM SONIC | US$0,01793 | -3,92% | -4,49% | US$13.295.193 | US$982.930 | 741.564.227 SONIC |
| 778 |  Animecoin ANIME | US$0,002399 | -0,93% | -4,12% | US$13.285.153 | US$2.791.932 | 5.538.604.656 ANIME |
| 779 |  dKargo DKA | US$0,002634 | -12,44% | -16,82% | US$13.171.029 | US$1.241.771 | 5.000.000.000 DKA |
| 780 |  ARPA ARPA | US$0,008617 | -0,03% | -2,64% | US$13.094.850 | US$4.791.000 | 1.519.586.598 ARPA |
| 781 |  Tesla Tokenized bStocks TSLAB | US$339,74 | -0,88% | 2,94% | US$13.068.185 | US$4.838.972 | 38.465 TSLAB |
| 782 |  QIE Blockchain QIE | US$0,1548 | 0,06% | 14,77% | US$13.058.331 | US$42.861,92 | 84.369.093 QIE |
| 783 |  TAC Protocol TAC | US$0,002713 | -6,91% | -9,10% | US$13.032.815 | US$1.315.168 | 4.804.107.659 TAC |
| 784 |  MyNeighborAlice ALICE | US$0,1301 | -5,25% | 6,98% | US$12.937.761 | US$19.152.265 | 99.469.561 ALICE |
| 785 |  DeAgentAI AIA | US$0,06867 | 1,11% | -0,84% | US$12.975.589 | US$2.516.165 | 188.951.500 AIA |
| 786 |  AVA (Travala) AVA | US$0,1740 | -0,26% | -14,35% | US$12.938.735 | US$8.298.257 | 74.373.863 AVA |
| 787 |  Simon's Cat CAT | US$0,000001670 | 0,25% | -2,17% | US$13.005.625 | US$1.562.050 | 7.790.926.765.594 CAT |
| 788 |  AVA AVA | US$0,01270 | -5,18% | 48,94% | US$12.690.863 | US$1.081.746 | 999.192.439 AVA |
| 789 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$170,90 | -0,63% | 1,18% | US$12.903.153 | US$690.077 | 75.501 ITOTon |
| 790 |  Electroneum ETN | US$0,0007175 | -0,19% | -3,72% | US$12.900.706 | US$246.453 | 17.979.817.605 ETN |
| 791 |  SynFutures F | US$0,002752 | -1,85% | -9,69% | US$12.882.835 | US$1.914.023 | 4.681.382.985 F |
| 792 |  Mey Network MEY | US$0,04517 | -1,27% | 6,61% | US$12.841.430 | US$72.144,36 | 284.309.283 MEY |
| 793 |  Chromia CHR | US$0,01314 | -1,17% | -7,31% | US$12.846.606 | US$771.027 | 977.331.914 CHR |
| 794 |  Atletico De Madrid Fan Token ATM | US$1,43 | -3,98% | -6,04% | US$12.710.858 | US$7.228.474 | 8.908.085 ATM |
| 795 |  Verified Emeralds VEREM | US$5,08 | -2,27% | -3,04% | US$12.707.905 | US$132.325 | 2.500.000 VEREM |
| 796 |  Goatseus Maximus GOAT | US$0,01272 | -2,30% | -10,25% | US$12.718.441 | US$1.762.233 | 999.979.043 GOAT |
| 797 |  FLock.io FLOCK | US$0,02902 | -2,37% | -1,55% | US$12.673.832 | US$882.616 | 436.762.635 FLOCK |
| 798 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01265 | -0,36% | -7,92% | US$12.646.967 | US$1.387.851 | 999.798.155 BITCOIN |
| 799 |  Citrea CTR | US$0,008383 | -4,42% | 7,53% | US$12.574.135 | US$5.658.992 | 1.500.000.000 CTR |
| 800 |  GYEN GYEN | US$0,006030 | -3,71% | 11,14% | US$12.656.650 | US$14,45 | 2.098.780.833 GYEN |
Tabel di atas menampilkan halaman 16 dari total 162 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.