Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Harmony ONE | US$0,0007180 | -3,47% | -41,76% | US$10.776.977 | US$2.438.712 | 15.010.009.528 ONE |
| 852 |  Maverick Protocol MAV | US$0,009161 | -1,57% | -4,67% | US$10.743.105 | US$2.040.848 | 1.172.717.583 MAV |
| 853 |  Telos TLOS | US$0,02369 | -6,98% | -3,33% | US$10.685.480 | US$441.219 | 451.021.036 TLOS |
| 854 |  Decentralized Social DESO | US$1,19 | -2,83% | -1,48% | US$10.616.000 | US$375,83 | 8.884.536 DESO |
| 855 |  DIAM DIAM | US$0,005146 | -0,34% | 0,78% | US$10.579.134 | US$269.918 | 2.055.857.879 DIAM |
| 856 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$86,73 | 1,47% | -6,21% | US$10.641.551 | US$1.231.907 | 122.699 PDDon |
| 857 |  Felysyum FELY | US$0,2417 | -1,04% | -3,07% | US$10.578.077 | US$1.207.663 | 43.767.241 FELY |
| 858 |  Wayfinder PROMPT | US$0,02169 | -2,90% | -2,52% | US$10.570.763 | US$4.204.818 | 487.304.724 PROMPT |
| 859 |  MetaMUI MMUI | US$0,02218 | 0,02% | -0,45% | US$10.562.752 | US$568.616 | 476.246.491 MMUI |
| 860 |  Initia INIT | US$0,05132 | 0,80% | -2,39% | US$10.547.329 | US$2.754.802 | 205.506.039 INIT |
| 861 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$83,10 | 1,18% | 0,58% | US$10.508.871 | US$1.005.146 | 126.460 IAUon |
| 862 |  Vow VOW | US$0,02948 | 2,10% | 20,95% | US$10.502.927 | US$100.581 | 356.285.269 VOW |
| 863 |  Heima HEI | US$0,1299 | -2,02% | -14,07% | US$10.583.819 | US$12.253.916 | 81.472.836 HEI |
| 864 |  Wanchain WAN | US$0,05267 | -0,55% | -0,64% | US$10.482.886 | US$1.269.688 | 199.022.142 WAN |
| 865 |  Superform UP | US$0,05430 | 2,72% | -3,05% | US$10.419.330 | US$5.927.892 | 191.876.715 UP |
| 866 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$145,88 | 4,86% | 7,03% | US$10.418.943 | US$1.694.002 | 71.424 SPCXon |
| 867 |  Chintai CHEX | US$0,008260 | 0,14% | -17,37% | US$10.316.086 | US$149.849 | 1.248.921.819 CHEX |
| 868 |  Ridges AI SN62 | US$2,35 | -0,09% | -3,23% | US$10.275.542 | US$272.798 | 4.372.525 SN62 |
| 869 |  Sleepless AI AI | US$0,01733 | -0,59% | -2,40% | US$10.229.977 | US$3.014.195 | 590.437.498 AI |
| 870 |  Secret SCRT | US$0,02813 | 6,14% | -11,18% | US$10.234.110 | US$6.299.649 | 363.829.429 SCRT |
| 871 |  ORIGYN OGY | US$0,001304 | 8,69% | 26,15% | US$10.208.899 | US$134.518 | 7.828.640.875 OGY |
| 872 |  SuperRare RARE | US$0,01228 | 0,53% | -10,94% | US$10.139.837 | US$28.442.149 | 825.476.699 RARE |
| 873 |  Space and Time SXT | US$0,007207 | 2,67% | -7,95% | US$10.090.149 | US$54.486.435 | 1.400.000.000 SXT |
| 874 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$84,17 | 2,02% | 3,56% | US$10.162.442 | US$894.476 | 120.738 IEMGon |
| 875 |  Solv Protocol SOLV | US$0,002361 | 3,95% | -7,22% | US$10.044.307 | US$5.481.081 | 4.254.548.495 SOLV |
| 876 |  Hegic HEGIC | US$0,01427 | 2,49% | 1,17% | US$10.040.294 | US$6,57 | 703.727.349 HEGIC |
| 877 |  Gods Unchained GODS | US$0,02272 | -3,03% | 10,35% | US$10.018.124 | US$407.987 | 440.868.048 GODS |
| 878 |  Bitlayer BTR | US$0,03027 | -1,48% | 42,28% | US$10.087.135 | US$2.682.331 | 333.285.907 BTR |
| 879 |  NVIDIA Tokenized bStocks NVDAB | US$225,01 | -0,16% | 3,12% | US$10.022.604 | US$9.502.676 | 44.542 NVDAB |
| 880 |  KONET KONET | US$0,02148 | 15,65% | 21,20% | US$10.000.573 | US$1.141.607 | 465.502.286 KONET |
| 881 |  TENDIES (TendiesRH) TENDIES | US$0,009983 | -9,74% | -56,62% | US$9.983.342 | US$2.411.822 | 1.000.000.000 TENDIES |
| 882 |  Konnect KCT | US$0,001330 | -1,58% | 5,91% | US$9.807.105 | US$595.478 | 7.375.000.040 KCT |
| 883 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 884 |  Osaka Protocol OSAK | US$0,00000001000 | -1,19% | -1,85% | US$9.905.128 | US$57.886,66 | 750.869.738.630.302 OSAK |
| 885 |  SideShift Token XAI | US$0,06797 | 0,00% | 891,42% | US$9.808.483 | - | 144.299.738 XAI |
| 886 |  Ellipsis EPS | US$0,01355 | 0,00% | 1,16% | US$9.803.552 | - | 723.701.572 EPS |
| 887 |  TG Casino TGC | US$0,1281 | -0,88% | -0,38% | US$9.797.733 | US$0,7700 | 76.499.999 TGC |
| 888 |  Komodo KMD | US$0,07205 | 1,00% | 1,00% | US$9.795.761 | US$0,2700 | 135.953.876 KMD |
| 889 |  IBS IBS | US$15,12 | -2,98% | -39,58% | US$9.747.092 | US$1.158.684 | 644.466 IBS |
| 890 |  IXS IXS | US$0,05433 | -0,17% | -11,99% | US$9.780.038 | US$58.184,12 | 180.000.000 IXS |
| 891 |  Alien Worlds TLM | US$0,001393 | -10,74% | -12,72% | US$9.755.905 | US$13.686.484 | 7.002.492.920 TLM |
| 892 |  Buttcoin BUTTCOIN | US$0,009795 | -8,62% | -5,21% | US$9.794.313 | US$535.200 | 999.948.640 BUTTCOIN |
| 893 |  Grow GROW | US$0,0002489 | 13,04% | 40,32% | US$9.804.427 | US$49.899,96 | 39.399.303.827 GROW |
| 894 |  Hunt Town HUNT | US$0,07625 | -0,01% | -2,40% | US$9.620.199 | US$47.427,41 | 126.167.678 HUNT |
| 895 |  Decentrawood DEOD | US$0,01722 | 1,55% | -12,91% | US$9.704.835 | US$399.749 | 563.632.151 DEOD |
| 896 |  Bitcoin Diamond BCD | US$0,05200 | 0,00% | -17,73% | US$9.698.060 | - | 186.492.898 BCD |
| 897 |  USDH USDH | US$0,9959 | 0,23% | 0,47% | US$9.657.584 | US$39.610,66 | 9.697.211 USDH |
| 898 |  APX APX | US$0,2186 | 0,24% | 0,22% | US$9.654.007 | - | 44.166.180 APX |
| 899 |  Artificial Liquid Intelligence ALI | US$0,001056 | 1,28% | 2,05% | US$9.630.052 | US$174.033 | 9.118.091.185 ALI |
| 900 |  Squid QUID | US$0,06762 | -6,99% | -28,81% | US$9.680.677 | US$17.315.786 | 143.157.197 QUID |
Tabel di atas menampilkan halaman 18 dari total 162 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.