Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Resistance Dog REDO | US$0,06696 | -4,92% | -9,80% | US$6.696.028 | US$112.297 | 99.999.993 REDO |
| 1052 |  Badger DAO BADGER | US$0,3421 | 0,40% | 5,64% | US$6.674.967 | US$1.623.577 | 19.509.192 BADGER |
| 1053 |  LimeWire LMWR | US$0,01294 | 0,29% | 4,71% | US$6.608.481 | US$1.375.910 | 510.613.337 LMWR |
| 1054 |  Jimothy The Raccoon JIMOTHY | US$0,006653 | -8,94% | 1,24% | US$6.652.396 | US$3.333.644 | 999.936.471 JIMOTHY |
| 1055 |  Access Protocol ACS | US$0,0001281 | 0,59% | -2,95% | US$6.615.120 | US$100.676 | 51.645.066.736 ACS |
| 1056 |  Nimiq NIM | US$0,0004608 | -0,32% | -2,95% | US$6.579.127 | US$17.587,74 | 14.276.548.719 NIM |
| 1057 |  Turtle TURTLE | US$0,04255 | -0,48% | -3,48% | US$6.581.782 | US$850.818 | 154.700.000 TURTLE |
| 1058 |  Pikaboss PIKA | US$0,00000002000 | 1,61% | 1,42% | US$6.566.356 | US$629,05 | 420.690.000.000.000 PIKA |
| 1059 |  SpaceX tokenized stock (Backpack) SPCX | US$145,33 | 4,46% | 6,67% | US$6.562.880 | US$1.741.399 | 45.159 SPCX |
| 1060 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006557 | -6,31% | 0,96% | US$6.556.867 | US$3.161.346 | 1.000.000.000 BROCCOLI |
| 1061 |  Meta tokenized stock (xStock) METAX | US$569,45 | -3,95% | -4,24% | US$6.537.248 | US$2.874.475 | 11.480 METAX |
| 1062 |  Micron Technology Inc tokenized stock (Backpack) MU | US$1.014,22 | 4,17% | 17,33% | US$6.534.519 | US$2.513.554 | 6.443 MU |
| 1063 |  Apu Apustaja APU | US$0,00001930 | 1,02% | -1,78% | US$6.522.273 | US$143.726 | 337.888.804.223 APU |
| 1064 |  Vine Coin VINE | US$0,006518 | -0,33% | -10,41% | US$6.518.349 | US$2.149.801 | 999.994.104 VINE |
| 1065 |  DEXTools DEXT | US$0,09237 | -0,99% | -8,36% | US$6.474.635 | US$5.856,51 | 70.097.359 DEXT |
| 1066 |  Rally RALLY | US$0,0007673 | 15,51% | 5,53% | US$6.813.134 | US$100.206 | 8.879.174.721 RALLY |
| 1067 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$76,67 | -0,61% | 3,74% | US$6.471.967 | US$1.478.783 | 84.412 TQQQon |
| 1068 |  Joe coin JOE | US$0,006441 | 5,49% | 5,96% | US$6.440.948 | US$51.628,00 | 1.000.000.000 JOE |
| 1069 |  Hashflow HFT | US$0,007072 | -4,96% | -18,83% | US$6.495.366 | US$11.753.558 | 918.491.367 HFT |
| 1070 |  Assemble AI ASM | US$0,004276 | -0,30% | 1,02% | US$6.414.615 | US$14.340,81 | 1.500.000.000 ASM |
| 1071 |  GameStop Tokenized bStocks GMEB | US$18,43 | -1,70% | 0,00% | US$6.381.961 | US$13.696.317 | 346.363 GMEB |
| 1072 |  Inverse Finance INV | US$8,79 | -0,24% | 2,98% | US$6.361.240 | US$1.941.695 | 723.718 INV |
| 1073 |  inSure DeFi SURE | US$0,0002365 | 23,29% | 1,92% | US$6.335.239 | - | 26.790.063.175 SURE |
| 1074 |  Wilder World WILD | US$0,01264 | -4,98% | -8,97% | US$6.318.231 | US$104.649 | 499.968.909 WILD |
| 1075 |  WeBuy WE | US$0,01739 | 2,55% | 0,81% | US$6.297.180 | US$37.389,22 | 362.031.240 WE |
| 1076 |  Puffer PUFFER | US$0,01189 | 0,69% | -4,55% | US$6.294.542 | US$947.698 | 529.357.962 PUFFER |
| 1077 |  OMG Network OMG | US$0,04451 | 0,05% | 0,25% | US$6.241.844 | US$225.184 | 140.245.398 OMG |
| 1078 |  Helium Mobile MOBILE | US$0,00006969 | 11,13% | 31,72% | US$6.221.958 | US$1.640,97 | 89.280.000.000 MOBILE |
| 1079 |  LUKSO LYX | US$0,2033 | 3,51% | -6,05% | US$6.207.027 | US$142.968 | 30.535.907 LYX |
| 1080 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$404,90 | 1,54% | 0,40% | US$6.202.546 | US$1.613.494 | 15.319 GLDon |
| 1081 |  Origin Dollar OUSD | US$0,9997 | 0,00% | 0,01% | US$6.200.564 | US$2.937,93 | 6.202.553 OUSD |
| 1082 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$155,24 | 1,90% | 17,52% | US$6.161.213 | US$2.562.032 | 39.689 AAOIB |
| 1083 |  Reactive Network REACT | US$0,005124 | 0,72% | -0,50% | US$6.148.822 | US$28.086,64 | 1.199.964.153 REACT |
| 1084 |  AXT Tokenized bStocks AXTIB | US$95,20 | 17,52% | 30,07% | US$6.147.426 | US$8.316.934 | 64.573 AXTIB |
| 1085 |  Manifesting (manifesting.meme) MANIFEST | US$0,006787 | -9,48% | -17,52% | US$6.108.679 | US$700.052 | 899.999.732 MANIFEST |
| 1086 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$824,40 | -3,12% | -3,98% | US$6.086.997 | US$377.789 | 7.384 ANTHROPIC |
| 1087 |  Elastos ELA | US$0,2620 | 0,21% | -2,57% | US$6.050.180 | US$58.056,08 | 23.088.698 ELA |
| 1088 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,06 | 1,05% | 0,32% | US$6.022.587 | US$8.175,42 | 664.838 QUICK |
| 1089 |  Mansory MNSRY | US$0,006681 | 0,04% | -1,03% | US$6.012.653 | US$171.347 | 899.988.228 MNSRY |
| 1090 |  VNX Gold VNXAU | US$142,78 | 0,26% | 2,09% | US$6.010.921 | - | 42.100 VNXAU |
| 1091 |  ULTILAND ARTX | US$0,07934 | -0,86% | -9,07% | US$6.010.781 | US$808.934 | 75.758.681 ARTX |
| 1092 |  Venus LINK vLINK | US$0,1945 | 1,64% | 15,08% | US$6.011.804 | - | 30.907.312 vLINK |
| 1093 |  AhaToken AHT | US$0,0008215 | -1,71% | -10,61% | US$5.978.134 | US$30.688,55 | 7.277.379.464 AHT |
| 1094 |  Hyperion RION | US$0,1634 | 0,38% | 0,03% | US$5.984.049 | US$212.727 | 36.626.598 RION |
| 1095 |  ShareX SHARE | US$0,3325 | -0,93% | -2,10% | US$5.984.333 | US$928.451 | 18.000.000 SHARE |
| 1096 |  CREPE CREPE | US$0,00001030 | -1,86% | -4,02% | US$5.980.224 | US$354.851 | 580.811.272.464 CREPE |
| 1097 |  Chainbounty BOUNTY | US$0,01145 | -2,72% | -9,47% | US$6.026.963 | US$235.578 | 526.191.840 BOUNTY |
| 1098 |  Agoras: Tau Net AGRS | US$0,2004 | -3,83% | -0,92% | US$5.984.497 | US$28.821,38 | 29.861.811 AGRS |
| 1099 |  U.S. Dollar Payment Token USDPT | US$1,0000 | 0,02% | 0,03% | US$5.922.251 | US$44.905,23 | 5.922.444 USDPT |
| 1100 |  SpaceX Tokenized Stock (Reality) rSPCX | US$145,73 | 4,64% | 6,77% | US$5.924.046 | US$1.874.695 | 40.650 rSPCX |
Tabel di atas menampilkan halaman 22 dari total 162 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.