Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  MetYa MY | US$0,005275 | -84,17% | -86,37% | US$5.203.106 | US$648.054 | 986.443.354 MY |
| 1152 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.188,22 | 0,73% | -3,09% | US$5.200.838 | US$1.858.819 | 4.377 LLYon |
| 1153 |  Delysium AGI | US$0,002464 | 0,79% | -14,31% | US$5.203.602 | US$339.249 | 2.111.649.071 AGI |
| 1154 |  SquidGrow SQGROW | US$0,005204 | 2,91% | -21,85% | US$5.203.498 | US$1.135,63 | 1.000.000.000 SQGROW |
| 1155 |  SymVerse (symverse.org) SYMM | US$0,03147 | -3,37% | -4,54% | US$5.198.215 | US$5.786,28 | 165.177.684 SYMM |
| 1156 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$18,77 | 4,26% | 3,28% | US$5.182.919 | US$1.075.221 | 276.078 BMNRon |
| 1157 |  Splintershards SPS | US$0,003311 | -0,55% | 5,61% | US$5.171.917 | US$156,21 | 1.561.946.394 SPS |
| 1158 |  MORI COIN MORI | US$0,006446 | 1,41% | -3,83% | US$5.156.958 | US$1.626.524 | 800.007.985 MORI |
| 1159 |  Bytecoin BCN | US$0,00002797 | -17,25% | 20,12% | US$5.149.035 | US$0,09000 | 184.066.828.814 BCN |
| 1160 |  PRIZM PZM | US$0,001089 | 2,85% | 9,01% | US$5.142.192 | - | 4.721.856.601 PZM |
| 1161 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$394,38 | -0,36% | -7,01% | US$5.125.539 | US$2.360.554 | 12.996 AVGOon |
| 1162 |  BFG Token BFG | US$0,004561 | 0,28% | -8,89% | US$5.120.820 | - | 1.122.808.916 BFG |
| 1163 |  Checkmate CHECK | US$0,01461 | 0,28% | -4,69% | US$5.111.010 | US$4.884.401 | 349.716.673 CHECK |
| 1164 |  ANDY (ETH) ANDY | US$0,000005110 | 2,07% | 1,25% | US$5.107.803 | US$20,23 | 1.000.000.000.000 ANDY |
| 1165 |  Tesla Tokenized Stock (Reality) rTSLA | US$339,51 | -0,93% | 2,96% | US$5.095.536 | US$182.821 | 15.008 rTSLA |
| 1166 |  PAAL AI PAAL | US$0,005078 | 2,95% | -0,51% | US$5.071.596 | US$1.304.732 | 998.835.624 PAAL |
| 1167 |  McDull MCDULL | US$0,0000006700 | 0,22% | -0,91% | US$5.051.704 | - | 7.555.555.555.554 MCDULL |
| 1168 |  Minswap MIN | US$0,002940 | -1,80% | -7,21% | US$5.054.049 | US$168.938 | 1.718.802.627 MIN |
| 1169 |  Polkastarter POLS | US$0,05047 | -0,09% | 0,93% | US$5.006.836 | US$124.826 | 99.209.632 POLS |
| 1170 |  NetX NETX | US$0,2018 | 5,30% | -0,59% | US$5.007.940 | US$149.619 | 24.815.942 NETX |
| 1171 |  LeverUp LV | US$0,05357 | 0,24% | -3,37% | US$4.820.974 | - | 90.000.000 LV |
| 1172 |  Coq Inu COQ | US$0,00000007000 | 1,86% | -10,49% | US$4.997.580 | US$1.186.744 | 69.420.000.000.000 COQ |
| 1173 |  VNX Swiss Franc VCHF | US$1,23 | 0,04% | -0,86% | US$4.995.568 | US$5,86 | 4.069.871 VCHF |
| 1174 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$96,29 | 0,27% | 2,09% | US$4.993.008 | US$1.818.725 | 51.854 HOODon |
| 1175 |  SmarDex SDEX | US$0,0004992 | 0,44% | -2,12% | US$4.895.659 | US$271.978 | 9.806.794.706 SDEX |
| 1176 |  ANyONe Protocol ANYONE | US$0,05015 | -0,43% | 1,54% | US$4.889.633 | US$58.833,30 | 97.499.966 ANYONE |
| 1177 |  Manchester City Fan Token CITY | US$0,3505 | -0,32% | -4,51% | US$4.887.235 | US$1.505.916 | 13.942.759 CITY |
| 1178 |  Kryll KRL | US$0,1224 | 0,15% | 0,01% | US$4.882.830 | US$9.806,96 | 39.902.369 KRL |
| 1179 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$97,75 | 3,28% | 0,92% | US$4.873.322 | US$612.203 | 49.856 rMSTR |
| 1180 |  Alchemix ALCX | US$1,92 | -1,93% | -2,61% | US$4.840.897 | US$457.092 | 2.527.506 ALCX |
| 1181 |  XMAQUINA DEUS | US$0,02400 | 6,04% | 22,10% | US$4.833.700 | US$563.088 | 201.371.416 DEUS |
| 1182 |  Ready Cards READY | US$0,004780 | 4,70% | -5,39% | US$4.780.132 | US$978.176 | 1.000.000.000 READY |
| 1183 |  Edel EDEL | US$0,007715 | 0,68% | 36,38% | US$4.785.066 | US$721.702 | 620.202.332 EDEL |
| 1184 |  Zircuit ZRC | US$0,0007412 | -3,81% | -11,95% | US$4.708.212 | US$499.571 | 6.352.051.441 ZRC |
| 1185 |  Juventus Fan Token JUV | US$0,2996 | 0,27% | -4,48% | US$4.775.724 | US$1.928.905 | 15.940.947 JUV |
| 1186 |  Nomina NOM | US$0,001633 | 0,02% | -1,82% | US$4.736.715 | US$5.015.076 | 2.900.000.000 NOM |
| 1187 |  ParagonsDAO PDT | US$0,05736 | 3,78% | 8,45% | US$4.722.234 | - | 82.330.404 PDT |
| 1188 |  Obyte GBYTE | US$4,97 | 0,83% | 7,56% | US$4.668.581 | US$6.201,16 | 940.246 GBYTE |
| 1189 |  Lava Network LAVA | US$0,01772 | 0,39% | 7,94% | US$4.685.824 | US$615.627 | 264.506.471 LAVA |
| 1190 |  Rain Coin RAIN | US$4,65 | 0,34% | 1,85% | US$4.650.667 | US$7.904,61 | 1.000.000 RAIN |
| 1191 |  Mame Inu MAME | US$0,005225 | 1,54% | -1,02% | US$4.691.809 | US$637.511 | 897.961.650 MAME |
| 1192 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$19,42 | 17,50% | 107,56% | US$4.690.814 | US$32.445.400 | 241.532 SNXXB |
| 1193 |  Luna by Virtuals LUNA | US$0,004668 | 5,23% | 3,06% | US$4.667.539 | US$1.648,38 | 1.000.000.000 LUNA |
| 1194 |  Landwolf 0x67 WOLF | US$0,000005140 | 2,30% | -2,37% | US$4.641.601 | US$64.643,60 | 902.159.505.150 WOLF |
| 1195 |  House Party Protocol HPP | US$0,005135 | 4,24% | -18,68% | US$4.640.435 | US$1.916.868 | 903.622.315 HPP |
| 1196 |  Manyu (manyushiba.com) MANYU | - | 7,85% | 14,40% | US$4.556.425 | US$1.481.149 | 1.000.000.000.000.000 MANYU |
| 1197 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002204 | 0,00% | -1,14% | US$4.627.763 | US$2.419,53 | 21.000.000.000 MIM |
| 1198 |  SpaceX tokenized stock (PreStocks) SPACEX | US$525,85 | 4,02% | -2,89% | US$4.597.233 | US$18.827,05 | 8.743 SPACEX |
| 1199 |  Mitosis MITO | US$0,02529 | 1,44% | 7,55% | US$4.585.006 | US$2.360.341 | 181.273.082 MITO |
| 1200 |  FAR Labs FAR | US$0,0009498 | -0,69% | 7,94% | US$4.590.013 | US$50.832,24 | 4.832.390.000 FAR |
Tabel di atas menampilkan halaman 24 dari total 162 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.