Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,005925 | 0,00% | 19,54% | US$5.925.483 | US$2.293.602 | 1.000.000.000 KEKIUS |
| 1102 |  BugsCoin BGSC | US$0,0006385 | -3,67% | 11,40% | US$5.951.415 | US$1.496.116 | 9.321.643.825 BGSC |
| 1103 |  Auki AUKI | US$0,004705 | 6,65% | 8,03% | US$5.909.068 | US$64.359,19 | 1.255.786.657 AUKI |
| 1104 |  Layer3 L3 | US$0,003999 | -0,82% | -9,35% | US$5.910.983 | US$1.363.570 | 1.478.274.594 L3 |
| 1105 |  Oracle Tokenized Stock (Ondo) ORCLon | US$147,94 | -2,76% | -1,62% | US$5.887.249 | US$2.522.932 | 39.794 ORCLon |
| 1106 |  Marvell tokenized stock (xStock) MRVLX | US$235,59 | 6,24% | 13,04% | US$5.873.100 | US$2.817.808 | 24.929 MRVLX |
| 1107 |  OWB OWB | US$0,01288 | -0,11% | -1,31% | US$5.862.993 | US$52.892,29 | 455.131.411 OWB |
| 1108 |  KAN KAN | US$0,0006005 | 0,02% | 0,17% | US$5.798.056 | US$92.551,46 | 9.656.260.519 KAN |
| 1109 |  Apple Tokenized bStocks AAPLB | US$305,04 | -0,27% | -0,69% | US$5.798.946 | US$3.241.339 | 19.010 AAPLB |
| 1110 |  Clash of Lilliput COL | US$0,07055 | 2,31% | -14,47% | US$5.790.341 | - | 82.074.400 COL |
| 1111 |  The Arena ARENA | US$0,0008863 | -2,05% | -13,55% | US$5.776.094 | US$86.341,90 | 6.517.174.729 ARENA |
| 1112 |  Zypher Network POP | US$0,002413 | 0,33% | 3,46% | US$5.762.188 | US$3.344.695 | 2.387.500.001 POP |
| 1113 |  MARBLEX MBX | US$0,02068 | -0,22% | -7,94% | US$5.751.548 | US$1.129.848 | 278.120.679 MBX |
| 1114 |  NAVI Protocol NAVX | US$0,006993 | -0,04% | -12,62% | US$5.707.540 | US$197.548 | 816.167.495 NAVX |
| 1115 |  Coreum COREUM | US$0,01485 | -30,83% | -51,82% | US$5.715.055 | US$304,42 | 384.792.048 COREUM |
| 1116 |  Everscale EVER | US$0,002866 | 0,18% | -5,93% | US$5.689.562 | US$12.699,67 | 1.985.523.482 EVER |
| 1117 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$229,68 | -0,39% | 0,70% | US$5.674.974 | US$113.608 | 24.708 IWNon |
| 1118 |  Avici AVICI | US$0,4391 | -0,13% | -3,58% | US$5.664.789 | US$423.324 | 12.899.985 AVICI |
| 1119 |  PepeFork PORK | US$0,00000001000 | -0,32% | -8,13% | US$5.643.507 | US$1,16 | 407.625.731.620.942 PORK |
| 1120 |  Populous PPT | US$0,1059 | 22,03% | 24,81% | US$5.639.636 | - | 53.252.246 PPT |
| 1121 |  Saga SAGA | US$0,01346 | 3,62% | -9,86% | US$5.605.656 | US$7.958.138 | 416.505.429 SAGA |
| 1122 |  Upland (SPARKLET) SPARKLET | US$0,02002 | -4,49% | 0,51% | US$5.612.704 | US$139.940 | 280.290.490 SPARKLET |
| 1123 |  Utrust UTK | US$0,007943 | 0,02% | 0,00% | US$5.592.102 | US$5.099.185 | 704.069.758 UTK |
| 1124 |  RACA RACA | US$0,00001355 | -0,22% | -4,40% | US$5.579.122 | US$125.673 | 411.670.371.068 RACA |
| 1125 |  Autonolas OLAS | US$0,01909 | 1,22% | -24,00% | US$5.576.090 | US$78.550,56 | 292.052.382 OLAS |
| 1126 |  ThunderCore TT | US$0,0003856 | 2,56% | 10,43% | US$5.588.378 | US$971.250 | 14.492.464.633 TT |
| 1127 |  MAP Protocol MAPO | US$0,0008881 | -0,51% | -1,38% | US$5.542.114 | US$583.548 | 6.240.404.838 MAPO |
| 1128 |  TARS AI TAI | US$0,006183 | -3,00% | -14,02% | US$5.516.161 | US$945.698 | 892.189.754 TAI |
| 1129 |  Marlin POND | US$0,0006702 | -0,90% | -10,64% | US$5.514.248 | US$1.263.557 | 8.228.014.876 POND |
| 1130 |  PumpBTC (Governance token) PUMP | US$0,01038 | -4,95% | -4,30% | US$5.511.402 | US$1.838.510 | 530.757.538 PUMP |
| 1131 |  Reppo REPPO | US$0,01398 | 6,20% | 6,22% | US$5.486.869 | US$73.381,89 | 392.420.393 REPPO |
| 1132 |  FC Porto Fan Token PORTO | US$0,4221 | -0,93% | -5,97% | US$5.482.805 | US$1.166.795 | 12.988.206 PORTO |
| 1133 |  Loom Network LOOM | US$0,004402 | 0,00% | -0,02% | US$5.471.044 | - | 1.242.920.898 LOOM |
| 1134 |  Marvell Tokenized Stock (Reality) rMRVL | US$235,64 | 6,59% | 13,18% | US$5.450.511 | US$1.340.460 | 23.131 rMRVL |
| 1135 |  Beta Finance BETA | US$0,005426 | 0,56% | -1,38% | US$5.426.448 | US$0,3200 | 1.000.000.000 BETA |
| 1136 |  Realio Network RIO | US$0,03398 | 2,17% | -3,89% | US$5.371.476 | US$211.823 | 158.065.405 RIO |
| 1137 |  ELYSIA EL | US$0,001063 | -0,28% | -0,17% | US$5.422.307 | US$474.549 | 5.102.361.359 EL |
| 1138 |  Pitbull PIT | - | 2,86% | 3,56% | US$5.420.174 | US$73.801,72 | 40.192.158.063.660.000 PIT |
| 1139 |  WazirX WRX | US$0,01410 | 2,34% | -7,98% | US$5.383.524 | US$9.036,57 | 381.856.872 WRX |
| 1140 |  Bitgert BRISE | US$0,00000001000 | 0,40% | -4,16% | US$5.379.103 | US$320.028 | 395.690.000.000.000 BRISE |
| 1141 |  Mamo MAMO | US$0,008953 | 2,77% | 1,06% | US$5.378.967 | US$743.913 | 600.790.499 MAMO |
| 1142 |  SUPERFORTUNE GUA | US$0,04269 | 1,34% | -33,20% | US$5.335.652 | US$1.843.725 | 125.000.000 GUA |
| 1143 |  Alltoscan ATS | US$0,07198 | -0,08% | 9,38% | US$5.314.216 | US$556.262 | 73.833.774 ATS |
| 1144 |  LUCA LUCA | US$0,3838 | 0,13% | 4,62% | US$5.318.489 | US$119.326 | 13.857.084 LUCA |
| 1145 |  Grove GROVE | US$0,007996 | 0,05% | -6,32% | US$5.306.381 | US$146.573 | 663.634.456 GROVE |
| 1146 |  district0x DNT | US$0,005200 | 6,11% | -3,79% | US$5.199.900 | US$2.977,14 | 1.000.000.000 DNT |
| 1147 |  Vultisig VULT | US$0,08096 | 1,74% | -10,32% | US$5.263.039 | US$12,49 | 65.011.840 VULT |
| 1148 |  Treehouse TREE | US$0,03362 | -1,44% | -7,50% | US$5.248.437 | US$2.205.940 | 156.122.449 TREE |
| 1149 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,007874 | -2,19% | -3,31% | US$5.212.733 | US$425.322 | 662.034.852 QUICK |
| 1150 |  Partisia Blockchain MPC | US$0,01031 | -0,07% | -8,40% | US$5.222.002 | US$1.019,47 | 506.325.239 MPC |
Tabel di atas menampilkan halaman 23 dari total 162 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.