Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Dymension DYM | US$0,01447 | -0,51% | -3,49% | US$8.563.233 | US$1.994.064 | 591.826.520 DYM |
| 952 |  DACXI DXI | US$0,001019 | 14,12% | 16,58% | US$8.558.859 | US$559.533 | 8.398.790.734 DXI |
| 953 |  Bella Protocol BEL | US$0,1070 | -3,51% | 0,63% | US$8.559.899 | US$7.823.743 | 80.000.000 BEL |
| 954 |  GeorgePlaysClashRoyale CLASH | US$0,008526 | 3,53% | -0,66% | US$8.523.329 | US$706.219 | 999.687.785 CLASH |
| 955 |  AITECH Cloud Network ACN | US$0,004759 | -0,75% | -9,21% | US$8.491.432 | US$1.787.315 | 1.784.161.097 ACN |
| 956 |  CoinEx Token CET | US$0,01195 | -1,97% | 4,53% | US$8.470.670 | US$32.489,16 | 708.633.582 CET |
| 957 |  Marvell Technology Tokenized bStocks MRVLB | US$235,47 | 6,19% | 12,88% | US$8.438.610 | US$4.036.945 | 35.838 MRVLB |
| 958 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$569,62 | -4,07% | -4,31% | US$8.451.720 | US$3.839.034 | 14.837 METAon |
| 959 |  Boba Network BOBA | US$0,01699 | -0,37% | -12,18% | US$8.384.542 | US$1.186.199 | 493.580.902 BOBA |
| 960 |  Swarms SWARMS | US$0,008390 | -1,42% | 6,98% | US$8.390.151 | US$3.424.149 | 999.984.830 SWARMS |
| 961 |  BOB (Build on Bitcoin) BOB | US$0,003775 | -1,54% | -4,27% | US$8.381.349 | US$1.072.486 | 2.220.000.000 BOB |
| 962 |  Apple Tokenized Stock (Ondo) AAPLon | US$306,23 | -0,33% | -0,79% | US$8.367.791 | US$1.749.740 | 27.325 AAPLon |
| 963 |  Bertram The Pomeranian BERT | US$0,008628 | 0,57% | -2,61% | US$8.341.237 | US$1.590.984 | 966.749.338 BERT |
| 964 |  RAMP RAMP | US$0,01744 | 1,67% | 1,41% | US$8.333.949 | US$63,23 | 477.838.740 RAMP |
| 965 |  Nexa (nexaagent.xyz) NXA | US$0,8335 | 2,27% | -12,44% | US$8.335.320 | - | 10.000.000 NXA |
| 966 |  Intel Tokenized Stock (Reality) rINTC | US$103,73 | -0,94% | 6,82% | US$8.326.880 | US$2.897.754 | 80.272 rINTC |
| 967 |  Echelon Prime PRIME | US$0,2313 | -3,92% | -6,60% | US$8.275.148 | US$400.345 | 35.773.841 PRIME |
| 968 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.303.606 | - | 90.708.224 GRS |
| 969 |  Unicorn Fart Dust UFD | US$0,007644 | -9,94% | -11,57% | US$7.644.412 | US$1.152.826 | 1.000.000.000 UFD |
| 970 |  AI Companions AIC | US$0,01102 | -0,06% | -5,96% | US$8.263.996 | US$552.111 | 749.999.700 AIC |
| 971 |  Divi DIVI | US$0,001742 | -3,47% | 7,73% | US$8.268.274 | - | 4.746.333.765 DIVI |
| 972 |  Dexsport DESU | US$0,01370 | 0,56% | -0,87% | US$8.220.869 | US$16.701,16 | 600.000.000 DESU |
| 973 |  Haedal Protocol HAEDAL | US$0,01702 | 1,20% | 2,01% | US$8.228.038 | US$9.783.533 | 483.333.333 HAEDAL |
| 974 |  THENA THE | US$0,06124 | -0,16% | -5,90% | US$8.162.763 | US$3.637.133 | 133.283.309 THE |
| 975 |  Forta FORT | US$0,01264 | 1,85% | 0,86% | US$8.150.608 | US$253.447 | 644.677.486 FORT |
| 976 |  Limitless LMTS | US$0,06155 | 0,15% | -1,04% | US$8.099.833 | US$1.326.490 | 131.598.680 LMTS |
| 977 |  SK hynix tokenized stock (xStock) SKHYx | US$172,03 | 3,06% | 27,54% | US$8.052.887 | US$4.465.575 | 46.812 SKHYx |
| 978 |  Coinbase Tokenized Stock (Ondo) COINon | US$150,74 | 1,07% | 1,23% | US$8.076.544 | US$1.484.503 | 53.580 COINon |
| 979 |  ResearchCoin RSC | US$0,06213 | 13,84% | -3,49% | US$8.049.301 | US$763.293 | 129.553.092 RSC |
| 980 |  Pepecoin PEP | US$0,00007805 | -1,93% | 29,15% | US$8.033.001 | US$31.964,21 | 102.921.550.000 PEP |
| 981 |  Paris Saint-Germain Fan Token PSG | US$0,4741 | -0,26% | -8,95% | US$7.983.196 | US$1.994.186 | 16.839.955 PSG |
| 982 |  FIGHT FIGHT | US$0,003873 | -10,26% | 4,20% | US$7.939.212 | US$1.629.810 | 2.050.000.000 FIGHT |
| 983 |  Ponke PONKE | US$0,01431 | -1,00% | -8,72% | US$7.947.525 | US$1.175.463 | 555.544.226 PONKE |
| 984 |  Quantoz USDQ USDQ | US$0,9944 | -0,02% | -0,18% | US$7.935.399 | US$1.871.156 | 7.980.049 USDQ |
| 985 |  BeatSwap BTX | US$0,03511 | -1,00% | -11,56% | US$7.890.885 | US$527.691 | 224.755.243 BTX |
| 986 |  PepeCoin PEPECOIN | US$0,07366 | 4,97% | -3,01% | US$7.885.371 | US$96.969,17 | 107.057.219 PEPECOIN |
| 987 |  PolySwarm NCT | US$0,004186 | 0,62% | -9,70% | US$7.893.417 | US$42.906,74 | 1.885.500.782 NCT |
| 988 |  YELLOW YELLOW | US$0,04009 | -1,31% | 6,44% | US$7.775.517 | US$560.328 | 193.935.843 YELLOW |
| 989 |  Energy Web Token EWT | US$0,2602 | -1,34% | -7,81% | US$7.823.462 | US$231.391 | 30.062.138 EWT |
| 990 |  DORA DORA | US$0,007820 | -0,04% | -1,05% | US$7.742.122 | US$334.819 | 990.085.589 DORA |
| 991 |  Fuel Network FUEL | US$0,0008680 | -0,14% | -1,09% | US$7.695.242 | US$477.411 | 8.865.946.400 FUEL |
| 992 |  Towns TOWNS | US$0,002264 | -3,25% | -12,64% | US$7.697.728 | US$5.899.766 | 3.400.689.609 TOWNS |
| 993 |  Defigram DFG | US$0,7694 | 2,26% | -19,17% | US$7.694.314 | - | 10.000.000 DFG |
| 994 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.808,49 | 9,58% | 46,66% | US$7.717.883 | US$4.644.388 | 4.268 SNDKon |
| 995 |  Galatasaray Fan Token GAL | US$0,9226 | 0,61% | -5,89% | US$7.661.580 | US$1.469.261 | 8.304.695 GAL |
| 996 |  Heroes of Mavia MAVIA | US$0,03063 | 1,40% | 2,49% | US$7.656.849 | US$578.369 | 250.000.000 MAVIA |
| 997 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$68,26 | 1,53% | 2,72% | US$7.615.311 | US$479.800 | 111.566 EEMon |
| 998 |  SaitaChain Coin STC | US$0,0001705 | -0,02% | -0,01% | US$7.623.086 | - | 44.701.193.607 STC |
| 999 |  Solomon SOLO | US$0,5894 | 3,33% | -5,70% | US$7.603.269 | US$36.180,73 | 12.899.967 SOLO |
| 1000 |  MUX Protocol MCB | US$1,99 | -3,32% | -4,02% | US$7.601.944 | - | 3.821.523 MCB |
Tabel di atas menampilkan halaman 20 dari total 162 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.