Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Santos FC Fan Token SANTOS | US$0,4688 | 1,09% | -2,90% | US$7.545.334 | US$1.477.596 | 16.094.854 SANTOS |
| 1002 |  Amazon Tokenized Stock (Ondo) AMZNon | US$260,97 | -1,31% | -5,69% | US$7.539.712 | US$4.630.597 | 28.891 AMZNon |
| 1003 |  Kleros PNK | US$0,008224 | 0,18% | -0,79% | US$7.529.062 | US$9.546,69 | 915.528.222 PNK |
| 1004 |  Build On BNB BOB | US$0,00000002000 | -3,59% | -4,61% | US$7.490.054 | US$88.710,21 | 420.690.000.000.000 BOB |
| 1005 |  Robinhood tokenized stock (xStock) HOODX | US$96,32 | 0,06% | 2,01% | US$7.495.973 | US$4.451.826 | 77.824 HOODX |
| 1006 |  Resolv RESOLV | US$0,01691 | -0,15% | -2,41% | US$7.511.676 | US$2.349.284 | 444.208.092 RESOLV |
| 1007 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$35,48 | 11,26% | 7,74% | US$7.436.378 | US$3.254.020 | 209.587 WOLFon |
| 1008 |  Redbelly Network RBNT | US$0,002767 | -0,70% | -10,27% | US$7.465.789 | US$162.766 | 2.698.131.684 RBNT |
| 1009 |  Bitlight LIGHT | US$0,1739 | -3,60% | 4,15% | US$7.488.226 | US$1.945.423 | 43.056.972 LIGHT |
| 1010 |  Intel tokenized stock (xStock) INTCX | US$103,77 | -0,41% | 6,77% | US$7.415.667 | US$2.892.176 | 71.466 INTCX |
| 1011 |  Abelian ABEL | US$0,06147 | 2,45% | -4,37% | US$7.416.573 | US$12.629,66 | 120.649.088 ABEL |
| 1012 |  CateCoin CATE | US$0,0000001300 | -0,75% | 5,12% | US$7.414.904 | US$4.897,79 | 57.273.090.946.281 CATE |
| 1013 |  Balancer BAL | US$0,1056 | 0,24% | -1,25% | US$7.369.766 | US$269.368 | 69.788.917 BAL |
| 1014 |  Daddy Tate DADDY | US$0,01225 | 3,47% | 1,49% | US$7.347.167 | US$169.384 | 599.611.535 DADDY |
| 1015 |  AS Roma Fan Token ASR | US$0,8348 | -0,57% | -3,10% | US$7.361.000 | US$2.182.743 | 8.817.167 ASR |
| 1016 |  Uchain UCN | US$146,70 | -0,82% | -4,41% | US$7.334.821 | US$180.855 | 50.000 UCN |
| 1017 |  Gitcoin GTC | US$0,08356 | -1,74% | -3,26% | US$7.310.578 | US$2.350.774 | 87.491.502 GTC |
| 1018 |  FirmaChain FCT | US$0,005959 | -1,45% | -10,45% | US$7.281.815 | US$51.955,76 | 1.222.031.262 FCT |
| 1019 |  Coinbase Tokenized bStocks COINB | US$150,81 | 1,14% | 1,43% | US$7.269.865 | US$2.086.771 | 48.205 COINB |
| 1020 |  Ika IKA | US$0,002428 | -3,95% | -10,36% | US$7.285.270 | US$456.875 | 3.000.000.000 IKA |
| 1021 |  Bitcoin Limited Edition BTCLE | US$462,96 | 0,02% | -1,87% | US$7.212.239 | US$44.436,50 | 15.579 BTCLE |
| 1022 |  Venus DAI vDAI | US$0,02622 | 0,01% | 0,05% | US$7.197.587 | - | 274.537.625 vDAI |
| 1023 |  StablR Euro EURR | US$0,6044 | -29,23% | -13,30% | US$7.182.412 | US$329,24 | 11.883.542 EURR |
| 1024 |  Commonwealth CWU | US$0,007619 | -2,42% | -7,69% | US$6.860.715 | US$14.495,05 | 900.496.814 CWU |
| 1025 |  Drift DRIFT | US$0,01167 | -0,91% | 0,48% | US$7.137.801 | US$1.692.575 | 611.515.824 DRIFT |
| 1026 |  Amazon tokenized stock (xStock) AMZNX | US$261,07 | -1,33% | -5,66% | US$7.111.326 | US$16.962.307 | 27.239 AMZNX |
| 1027 |  LOAN Protocol LOAN | US$0,0003901 | 1,18% | -2,59% | US$7.179.729 | US$109.811 | 18.406.735.547 LOAN |
| 1028 |  SLERF (OLD) SLERF | US$0,01417 | -0,84% | -2,66% | US$7.085.234 | US$11,87 | 499.997.750 SLERF |
| 1029 |  FC Barcelona Fan Token BAR | US$0,2632 | 0,43% | -2,42% | US$7.003.395 | US$1.995.990 | 26.607.346 BAR |
| 1030 |  Avail AVAIL | US$0,001732 | -5,64% | -16,20% | US$6.875.051 | US$615.637 | 3.968.731.937 AVAIL |
| 1031 |  Bitcoin Gold BTG | US$0,3994 | 2,13% | 1,20% | US$6.994.423 | - | 17.513.924 BTG |
| 1032 |  NUMINE NUMI | US$0,01986 | 0,11% | 0,36% | US$6.996.259 | US$320.317 | 352.297.771 NUMI |
| 1033 |  Microsoft tokenized stock (xStock) MSFTX | US$479,96 | -3,27% | -5,19% | US$6.995.916 | US$178.766 | 14.576 MSFTX |
| 1034 |  Portal To Bitcoin PTB | US$0,0008539 | -7,73% | -4,74% | US$6.928.463 | US$1.032.393 | 8.114.196.806 PTB |
| 1035 |  Save SAVE | US$0,1521 | 0,04% | -1,44% | US$6.943.773 | - | 45.662.843 SAVE |
| 1036 |  AIW3.ai AIW3 | US$0,03551 | -0,64% | 2,41% | US$6.923.846 | US$7.809.944 | 195.000.000 AIW3 |
| 1037 |  Koma Inu KOMA | US$0,01527 | 5,98% | 15,72% | US$6.928.730 | US$2.256.790 | 453.891.180 KOMA |
| 1038 |  X Empire X | US$0,000008300 | 6,19% | -8,29% | US$5.730.060 | US$155.785 | 690.000.000.000 X |
| 1039 |  Peercoin PPC | US$0,2272 | 0,32% | -2,80% | US$6.900.219 | US$1.171,16 | 30.372.918 PPC |
| 1040 |  Soil SOIL | US$0,09265 | -0,36% | -5,33% | US$6.883.676 | US$37.438,46 | 74.301.080 SOIL |
| 1041 |  SuperWalk GRND | US$0,008601 | 0,37% | -5,89% | US$6.808.686 | US$47.176,85 | 791.582.271 GRND |
| 1042 |  KGST KGST | US$0,01140 | -0,03% | -0,29% | US$6.836.987 | US$791.032 | 599.667.462 KGST |
| 1043 |  Hemi HEMI | US$0,006936 | 10,79% | 32,03% | US$6.779.863 | US$43.331.024 | 977.500.000 HEMI |
| 1044 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$434,01 | 1,38% | 3,25% | US$6.772.512 | US$1.781.491 | 15.605 TSMon |
| 1045 |  SUPRA SUPRA | US$0,0002056 | -7,18% | 7,60% | US$6.726.524 | US$549.135 | 32.722.895.186 SUPRA |
| 1046 |  Sophon SOPH | US$0,003379 | -15,53% | -14,78% | US$6.757.202 | US$8.800.076 | 2.000.000.000 SOPH |
| 1047 |  Moss Coin MOC | US$0,01490 | -0,12% | -11,82% | US$6.699.367 | US$44.170,61 | 449.489.688 MOC |
| 1048 |  Stader SD | US$0,09618 | -2,81% | -9,53% | US$6.804.913 | US$1.291.422 | 70.754.288 SD |
| 1049 |  Alpine F1 Team Fan Token ALPINE | US$0,3138 | -0,08% | -4,01% | US$6.695.570 | US$3.058.485 | 21.335.459 ALPINE |
| 1050 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$270,25 | -2,83% | 47,02% | US$6.703.799 | US$2.412.170 | 24.806 NBISon |
Tabel di atas menampilkan halaman 21 dari total 162 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.