Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Aura AURA | US$0,01001 | -2,96% | -4,92% | US$9.639.160 | US$411.636 | 963.288.620 AURA |
| 902 |  USDM USDM | US$0,9987 | 0,19% | -0,23% | US$9.612.711 | US$48.263,12 | 9.625.472 USDM |
| 903 |  Lagrange LA | US$0,04973 | 5,36% | -8,10% | US$9.597.206 | US$7.123.837 | 193.000.000 LA |
| 904 |  Fartboy FARTBOY | US$0,009575 | 2,30% | 13,20% | US$9.569.909 | US$576.769 | 999.440.457 FARTBOY |
| 905 |  Bone ShibaSwap BONE | US$0,04165 | 0,65% | -1,40% | US$9.576.631 | US$1.444.777 | 229.923.351 BONE |
| 906 |  Act I : The AI Prophecy ACT | US$0,01003 | 0,26% | -10,39% | US$9.514.369 | US$19.251.547 | 948.239.295 ACT |
| 907 |  Ninja Squad Token NST | US$1,11 | 1,92% | -2,49% | US$9.536.876 | US$158.673 | 8.611.274 NST |
| 908 |  IAGON IAG | US$0,01992 | -1,08% | -7,93% | US$9.540.501 | US$15.683,29 | 478.876.772 IAG |
| 909 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$501,71 | 0,07% | 0,47% | US$9.524.587 | US$113.103 | 18.984 IWFon |
| 910 |  XION XION | US$0,1018 | -0,01% | -3,15% | US$9.430.693 | US$33.824,36 | 92.675.958 XION |
| 911 |  Zeebu ZBU | US$0,05257 | 1,06% | -58,23% | US$9.439.035 | - | 179.549.569 ZBU |
| 912 |  KernelDAO KERNEL | US$0,03291 | -0,61% | -7,84% | US$9.423.755 | US$3.493.680 | 286.308.020 KERNEL |
| 913 |  Opinion OPN | US$0,05226 | 1,68% | 1,67% | US$9.421.363 | US$3.551.934 | 180.264.454 OPN |
| 914 |  Moonriver MOVR | US$0,7555 | -2,41% | -33,84% | US$9.435.020 | US$4.506.351 | 12.488.232 MOVR |
| 915 |  Coinbase tokenized stock (xStock) COINX | US$150,69 | 1,07% | 1,29% | US$9.372.167 | US$6.125.487 | 62.196 COINX |
| 916 |  BENQI QI | US$0,001304 | 0,32% | -0,81% | US$9.386.896 | US$426.356 | 7.200.000.000 QI |
| 917 |  MCOIN MCOIN | US$0,05297 | 6,38% | 31,62% | US$9.374.819 | US$206.326 | 177.000.000 MCOIN |
| 918 |  Kishu Inu KISHU | - | 0,69% | 3,23% | US$9.317.201 | US$157.654 | 93.136.097.121.133.936 KISHU |
| 919 |  heyAura ADX | US$0,06264 | 0,49% | -0,27% | US$9.264.021 | US$3.629.113 | 147.900.000 ADX |
| 920 |  MyShell SHELL | US$0,02167 | 3,61% | 8,67% | US$9.215.607 | US$4.724.921 | 425.333.333 SHELL |
| 921 |  Doodles DOOD | US$0,001170 | 0,28% | -16,00% | US$9.129.274 | US$6.996.452 | 7.800.000.000 DOOD |
| 922 |  MWX Token MWXT | US$0,05446 | 0,00% | -2,04% | US$9.140.462 | US$113.002 | 167.846.888 MWXT |
| 923 |  GUNZ GUN | US$0,002978 | -0,08% | -8,00% | US$9.111.571 | US$13.838.477 | 3.059.336.620 GUN |
| 924 |  Quai Network QUAI | US$0,01160 | 0,19% | -1,45% | US$9.080.493 | US$246.965 | 782.484.457 QUAI |
| 925 |  Ambire Wallet WALLET | US$0,01250 | 0,00% | -3,92% | US$9.044.846 | US$39.354,83 | 723.616.875 WALLET |
| 926 |  Tradoor TRADOOR | US$0,6289 | -4,40% | 8,38% | US$9.023.391 | US$1.793.847 | 14.349.000 TRADOOR |
| 927 |  我踏马来了 我踏马来了 | US$0,009017 | -0,87% | -5,70% | US$9.016.996 | US$1.665.944 | 1.000.000.000 我踏马来了 |
| 928 |  AMD Tokenized Stock (Ondo) AMDon | US$507,09 | -1,63% | 7,38% | US$9.011.392 | US$1.845.156 | 17.771 AMDon |
| 929 |  Moonbeam GLMR | US$0,007445 | 1,68% | -15,05% | US$8.962.873 | US$3.170.462 | 1.203.882.940 GLMR |
| 930 |  OpenKaito SN5 | US$2,58 | -0,89% | -5,72% | US$8.967.768 | US$482.535 | 3.481.348 SN5 |
| 931 |  Orchid OXT | US$0,008873 | 17,77% | -8,81% | US$8.848.308 | US$4.852.708 | 997.214.634 OXT |
| 932 |  Venom VENOM | US$0,009008 | -0,02% | -5,75% | US$8.907.881 | US$62.553,81 | 988.919.270 VENOM |
| 933 |  Everlyn AI LYN | US$0,03487 | -3,11% | -0,79% | US$8.914.693 | US$480.763 | 255.638.570 LYN |
| 934 |  Nebius Tokenized bStocks NBISB | US$270,55 | -2,74% | 46,58% | US$8.906.242 | US$3.256.915 | 32.919 NBISB |
| 935 |  Cookie DAO COOKIE | US$0,01122 | 1,34% | -3,73% | US$8.904.629 | US$3.972.504 | 793.817.574 COOKIE |
| 936 |  Intuition TRUST | US$0,04938 | 0,57% | -4,71% | US$8.870.592 | US$823.983 | 179.647.832 TRUST |
| 937 |  xU3O8 XU3O8 | US$5,54 | 1,32% | 3,34% | US$8.870.866 | US$704.203 | 1.600.000 XU3O8 |
| 938 |  StablR USD USDR | US$0,4142 | 85,32% | 12,63% | US$8.843.520 | US$1.810,77 | 21.350.570 USDR |
| 939 |  Hippo Protocol HP | US$0,006163 | -0,19% | -8,36% | US$8.821.089 | US$63.557,68 | 1.431.311.569 HP |
| 940 |  Augur REP | US$0,8021 | -5,48% | -5,53% | US$8.823.158 | - | 11.000.000 REP |
| 941 |  Pythia PYTHIA | US$0,008775 | 2,27% | 2,14% | US$8.759.033 | US$40.359,59 | 998.158.027 PYTHIA |
| 942 |  Gold tokenized ETF (xStock) GLDX | US$405,22 | 0,76% | 0,56% | US$8.760.600 | US$643.643 | 21.619 GLDX |
| 943 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$102,00 | 0,42% | 0,68% | US$8.732.850 | US$1.311.577 | 85.613 SGOVon |
| 944 |  Wecan Group WECAN | US$0,001457 | -1,10% | 4,37% | US$8.743.094 | US$130,95 | 6.000.000.000 WECAN |
| 945 |  Toko Token TKO | US$0,05076 | 0,01% | -3,21% | US$8.714.797 | US$576.071 | 171.702.086 TKO |
| 946 |  Caldera ERA | US$0,05824 | -2,91% | -14,48% | US$8.649.164 | US$2.954.832 | 148.500.000 ERA |
| 947 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$482,23 | -3,20% | -4,87% | US$8.653.650 | US$1.678.385 | 17.945 MSFTon |
| 948 |  Crypto Sustainable Token CST | US$41,28 | 10,39% | -17,06% | US$8.618.086 | US$13.237,25 | 208.761 CST |
| 949 |  StakeStone STO | US$0,03823 | 0,58% | -4,40% | US$8.613.642 | US$2.643.212 | 225.333.333 STO |
| 950 |  ISLM ISLM | US$0,003928 | -3,34% | -7,26% | US$8.587.476 | US$498,78 | 2.186.458.886 ISLM |
Tabel di atas menampilkan halaman 19 dari total 162 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.