Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Eesee ESE | US$0,01194 | -0,47% | 6,46% | US$16.388.521 | US$422.400 | 1.372.103.423 ESE |
| 702 |  Definitive EDGE | US$0,06261 | -2,75% | 2,43% | US$16.375.673 | US$3.214.474 | 261.536.583 EDGE |
| 703 |  Pixels PIXEL | US$0,004682 | -1,05% | 3,88% | US$16.234.373 | US$13.309.287 | 3.467.598.153 PIXEL |
| 704 |  Pocket Network POKT | US$0,006883 | -0,32% | 0,46% | US$16.096.934 | US$114.764 | 2.338.710.723 POKT |
| 705 |  Araracoin ARARA | US$0,0004424 | -0,09% | 0,07% | US$16.036.439 | US$14.680,20 | 36.250.000.000 ARARA |
| 706 |  Enso ENSO | US$0,7789 | -2,54% | -21,59% | US$16.037.855 | US$8.462.359 | 20.590.000 ENSO |
| 707 |  Infinex INX | US$0,008018 | 0,96% | -3,99% | US$15.990.025 | US$1.648.552 | 1.994.300.000 INX |
| 708 |  Solstice SLX | US$0,06611 | -4,65% | -13,80% | US$16.054.468 | US$9.825.123 | 242.854.223 SLX |
| 709 |  Tesla Tokenized Stock (Ondo) TSLAon | US$339,57 | -0,84% | 2,89% | US$15.998.062 | US$3.417.048 | 47.112 TSLAon |
| 710 |  Sign SIGN | US$0,006680 | 0,18% | -1,47% | US$15.942.166 | US$3.449.172 | 2.386.666.666 SIGN |
| 711 |  Celer Network CELR | US$0,002032 | -0,83% | -2,06% | US$15.863.356 | US$1.696.558 | 7.807.424.107 CELR |
| 712 |  Blast BLAST | US$0,0002337 | 0,23% | -6,38% | US$15.780.504 | US$1.622.133 | 67.540.355.586 BLAST |
| 713 |  Adshares ADS | US$0,4060 | 2,87% | 1,08% | US$15.731.336 | US$44.668,86 | 38.749.701 ADS |
| 714 |  EGL1 EGL1 | US$0,01572 | -2,95% | 6,29% | US$15.720.579 | US$791.526 | 1.000.000.000 EGL1 |
| 715 |  MobileCoin MOB | US$0,07908 | 2,28% | 2,36% | US$15.689.019 | US$6.081,46 | 198.399.727 MOB |
| 716 |  Solend SLND | US$0,1568 | 0,76% | -1,36% | US$15.675.407 | - | 100.000.000 SLND |
| 717 |  Strategy Tokenized bStocks MSTRB | US$97,84 | 4,39% | 0,95% | US$15.641.985 | US$13.913.283 | 159.877 MSTRB |
| 718 |  Bluwhale BLUAI | US$0,01263 | -1,78% | -58,30% | US$15.504.393 | US$4.112.901 | 1.228.000.000 BLUAI |
| 719 |  Velodrome Finance VELO | US$0,01706 | 1,62% | -2,58% | US$15.609.885 | US$1.253.112 | 915.202.511 VELO |
| 720 |  Recall RECALL | US$0,04663 | -4,90% | -3,93% | US$15.583.007 | US$1.558.063 | 334.189.055 RECALL |
| 721 |  Cobak Token CBK | US$0,1559 | 0,33% | -6,22% | US$15.591.084 | US$1.710.387 | 100.000.000 CBK |
| 722 |  AEON AEON | US$0,08186 | 8,44% | 52,90% | US$15.389.455 | US$39.745.711 | 188.000.000 AEON |
| 723 |  NYM NYM | US$0,01841 | 3,66% | 0,76% | US$15.450.900 | US$4.838.180 | 839.301.194 NYM |
| 724 |  What IF IF | US$0,01673 | -4,49% | 72,87% | US$15.283.501 | US$599.830 | 913.476.397 IF |
| 725 |  DIA DIA | US$0,1270 | 3,42% | 3,70% | US$15.201.069 | US$8.856.570 | 119.676.104 DIA |
| 726 |  CZ's Dog BROCCOLI | US$0,01569 | -0,37% | -14,42% | US$15.169.609 | US$5.656.131 | 966.741.684 BROCCOLI |
| 727 |  Spell Token SPELL | US$0,00007653 | -0,70% | -2,92% | US$14.942.758 | US$1.049.445 | 195.242.298.523 SPELL |
| 728 |  Yei Finance CLO | US$0,1157 | -0,05% | 16,72% | US$14.932.974 | US$1.273.438 | 129.100.000 CLO |
| 729 |  Moonbirds BIRB | US$0,05198 | -0,76% | -4,64% | US$14.815.650 | US$3.451.440 | 285.000.000 BIRB |
| 730 |  Hermez Network HEZ | US$3,13 | 0,62% | 0,92% | US$14.720.399 | US$5.516,18 | 4.700.000 HEZ |
| 731 |  Big Time BIGTIME | US$0,005218 | -3,48% | -2,40% | US$14.807.630 | US$10.273.791 | 2.837.847.020 BIGTIME |
| 732 |  Banana Gun BANANA | US$3,65 | -2,11% | -0,35% | US$14.642.044 | US$3.571.877 | 4.010.733 BANANA |
| 733 |  Circle Tokenized Stock (Reality) rCRCL | US$74,89 | 4,41% | 12,14% | US$14.587.224 | US$1.874.287 | 194.782 rCRCL |
| 734 |  QuarkChain QKC | US$0,002005 | 0,85% | 2,40% | US$14.558.139 | US$357.071 | 7.262.011.276 QKC |
| 735 |  RateX RTX | US$0,8300 | -0,72% | -5,94% | US$14.523.487 | US$2.619.748 | 17.497.589 RTX |
| 736 |  Micron Technology tokenized stock (xStock) MUx | US$1.016,74 | 4,35% | 18,07% | US$14.491.136 | US$4.144.968 | 14.253 MUx |
| 737 |  Xai XAI | US$0,006883 | -6,39% | 1,08% | US$14.437.797 | US$15.191.677 | 2.097.642.758 XAI |
| 738 |  Fulcrom Finance FUL | US$0,0008636 | 4,00% | -0,83% | US$14.428.287 | US$117,76 | 16.706.396.989 FUL |
| 739 |  WalletConnect Token WCT | US$0,03322 | -1,20% | -8,63% | US$14.427.356 | US$5.009.464 | 434.307.918 WCT |
| 740 |  EVAA Protocol EVAA | US$0,8036 | 3,71% | -0,47% | US$14.347.581 | US$2.106.790 | 17.854.338 EVAA |
| 741 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$100,64 | -0,60% | -0,34% | US$14.228.092 | US$471.130 | 141.375 AGGon |
| 742 |  AO AO | US$1,93 | 7,56% | 8,06% | US$14.121.735 | US$195.719 | 7.318.300 AO |
| 743 |  Adventure Gold AGLD | US$0,1529 | -1,55% | -3,46% | US$14.190.061 | US$4.438.051 | 92.830.001 AGLD |
| 744 |  Lumia LUMIA | US$0,08151 | -1,75% | 3,49% | US$14.156.745 | US$8.612.781 | 173.676.863 LUMIA |
| 745 |  Test TST | US$0,01512 | 8,07% | -29,30% | US$14.181.229 | US$24.138.963 | 937.731.763 TST |
| 746 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$98,70 | 0,13% | 0,37% | US$14.158.486 | US$410.967 | 143.448 STRCon |
| 747 |  Coin98 C98 | US$0,01409 | -2,00% | -1,69% | US$14.090.870 | US$8.198.296 | 999.998.859 C98 |
| 748 |  Alpha Quark Token AQT | US$0,5234 | 0,02% | 0,00% | US$14.030.591 | US$6.895,42 | 26.806.201 AQT |
| 749 |  Taiko TAIKO | US$0,06903 | -1,40% | -1,74% | US$14.014.723 | US$2.624.418 | 203.030.520 TAIKO |
| 750 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$184,61 | 2,37% | 13,39% | US$14.011.910 | US$7.854.472 | 75.900 EWYB |
Tabel di atas menampilkan halaman 15 dari total 162 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.