Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Google Tokenized Stock (Reality) rGOOGL | US$343,50 | -1,43% | -3,53% | US$24.368.153 | US$4.787.360 | 70.941 rGOOGL |
| 552 |  IoTeX IOTX | US$0,002555 | -0,61% | 0,42% | US$24.118.149 | US$1.080.715 | 9.441.368.498 IOTX |
| 553 |  Synapse SYN | US$0,1032 | -2,28% | 1,89% | US$24.131.302 | US$5.321.125 | 233.862.684 SYN |
| 554 |  ZEROBASE ZBT | US$0,07592 | -6,20% | -26,10% | US$23.963.655 | US$14.838.130 | 315.624.994 ZBT |
| 555 |  Infinity Ground AIN | US$0,07609 | -2,47% | 5,70% | US$23.927.326 | US$957.416 | 314.466.866 AIN |
| 556 |  Nillion NIL | US$0,04787 | 1,90% | 19,64% | US$23.913.491 | US$24.129.459 | 499.502.017 NIL |
| 557 |  TokenPocket TPT | US$0,006876 | 0,00% | 5,32% | US$23.835.750 | US$2.291,56 | 3.466.457.400 TPT |
| 558 |  Osmosis OSMO | US$0,03033 | 2,04% | 0,26% | US$23.809.973 | US$2.258.471 | 785.035.608 OSMO |
| 559 |  Degen DEGEN | US$0,0009617 | -3,85% | -22,97% | US$23.572.451 | US$3.821.129 | 24.511.568.070 DEGEN |
| 560 |  Arcium ARX | US$0,1122 | 2,64% | -11,56% | US$23.440.575 | US$5.724.753 | 208.831.342 ARX |
| 561 |  UNIPOLY UNP | US$0,1065 | -0,03% | 0,13% | US$23.352.969 | US$178.776 | 219.230.000 UNP |
| 562 |  QANplatform QANX | US$0,01288 | -4,13% | -0,80% | US$23.275.828 | US$20.681,33 | 1.806.881.439 QANX |
| 563 |  Renzo REZ | US$0,002719 | 1,51% | -4,60% | US$23.254.654 | US$3.825.070 | 8.553.440.891 REZ |
| 564 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$60,55 | 5,41% | 22,33% | US$22.958.706 | US$8.766.251 | 379.172 DRAMB |
| 565 |  Snek SNEK | US$0,0003073 | 0,19% | -9,74% | US$22.957.489 | US$1.414.020 | 74.699.363.900 SNEK |
| 566 |  Isiklar Coin ISIKC | US$0,2284 | 0,11% | -0,48% | US$22.838.550 | US$410.596 | 100.000.000 ISIKC |
| 567 |  SwftCoin SWFTC | US$0,002286 | -1,40% | -4,13% | US$22.860.507 | US$592.296 | 10.000.000.000 SWFTC |
| 568 |  Orbs ORBS | US$0,005217 | -0,59% | -5,17% | US$22.866.139 | US$2.133.569 | 4.382.944.730 ORBS |
| 569 |  Cartesi CTSI | US$0,02439 | -0,76% | -3,35% | US$22.761.320 | US$2.004.569 | 933.295.670 CTSI |
| 570 |  Railgun RAIL | US$1,43 | 2,36% | 1,50% | US$22.628.096 | US$28.580,38 | 15.840.664 RAIL |
| 571 |  sUSD SUSD | US$0,5212 | -0,21% | 4,30% | US$22.724.837 | US$22.988,13 | 43.600.114 SUSD |
| 572 |  Folks Finance FOLKS | US$1,86 | 2,06% | 2,98% | US$22.688.732 | US$890.521 | 12.198.407 FOLKS |
| 573 |  BankrCoin BNKR | US$0,0002264 | 1,03% | -28,68% | US$22.481.653 | US$3.649.182 | 99.300.000.000 BNKR |
| 574 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$772,97 | 0,08% | 6,20% | US$22.479.462 | US$236.075 | 29.082 preOPAI |
| 575 |  Cyber CYBER | US$0,2903 | 0,72% | -7,27% | US$22.436.570 | US$5.856.108 | 77.284.867 CYBER |
| 576 |  NotInEmploymentEducationTraining NEET | US$0,02241 | 2,75% | 15,56% | US$22.407.238 | US$1.008.370 | 999.766.024 NEET |
| 577 |  KiiChain KII | US$0,07139 | 8,86% | 0,00% | US$22.307.050 | US$289.741.554 | 312.450.000 KII |
| 578 |  Hive HIVE | US$0,03856 | -0,60% | -5,70% | US$22.203.512 | US$589.374 | 575.770.904 HIVE |
| 579 |  DODO DODO | US$0,02221 | -1,34% | -2,38% | US$22.206.211 | US$11.364.506 | 1.000.000.000 DODO |
| 580 |  Hana Network HANA | US$0,03270 | -1,79% | 0,66% | US$22.078.178 | US$2.602.845 | 675.108.871 HANA |
| 581 |  SLT SLT | US$2,59 | 0,42% | -1,14% | US$22.003.588 | US$22.984,75 | 8.500.000 SLT |
| 582 |  Somnia SOMI | US$0,09043 | -0,82% | 1,16% | US$21.995.328 | US$1.723.276 | 243.235.907 SOMI |
| 583 |  Catizen CATI | US$0,04872 | 4,54% | 8,49% | US$21.980.885 | US$3.230.562 | 451.136.845 CATI |
| 584 |  Worldwide USD WUSD | US$0,9961 | 0,00% | 0,00% | US$21.792.071 | - | 21.878.309 WUSD |
| 585 |  Illuvium ILV | US$2,97 | -1,66% | -0,47% | US$21.797.257 | US$1.219.806 | 7.343.770 ILV |
| 586 |  SATS (Ordinals) SATS | US$0,00000001000 | -0,10% | -1,42% | US$21.720.258 | US$3.297.853 | 2.100.000.000.000.000 SATS |
| 587 |  Wibx WBX | US$0,001770 | -2,70% | 1,59% | US$20.801.854 | US$12.706,17 | 11.751.286.309 WBX |
| 588 |  Ark of Panda AOP | US$0,02924 | 1,60% | -3,51% | US$21.705.421 | US$1.804.539 | 742.333.333 AOP |
| 589 |  UPCX UPC | US$0,1617 | -0,41% | 4,33% | US$21.658.697 | US$6.731.781 | 133.963.981 UPC |
| 590 |  RollX ROLL | US$0,1394 | -0,02% | 7,24% | US$21.604.004 | US$281.660 | 155.000.000 ROLL |
| 591 |  Everything EV | US$0,0002153 | 0,28% | -0,68% | US$21.528.096 | US$309.938 | 100.000.000.000 EV |
| 592 |  siren SIREN | US$0,02967 | -0,61% | -12,24% | US$21.478.737 | US$1.952.320 | 723.808.433 SIREN |
| 593 |  saffron.finance SFI | US$214,14 | -5,23% | 23,55% | US$21.407.243 | US$19.993,64 | 99.967 SFI |
| 594 |  ZORA ZORA | US$0,004790 | -0,60% | -7,51% | US$21.411.151 | US$9.565.770 | 4.469.999.999 ZORA |
| 595 |  Freysa FAI | US$0,002606 | 3,39% | 4,08% | US$21.338.724 | US$206.353 | 8.189.700.000 FAI |
| 596 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$344,86 | -1,76% | -3,54% | US$21.246.365 | US$4.139.084 | 61.608 GOOGLon |
| 597 |  Alchemist AI ALCH | US$0,02485 | -0,48% | -8,48% | US$21.123.033 | US$3.041.526 | 850.000.000 ALCH |
| 598 |  Aleo ALEO | US$0,01566 | 2,81% | -1,77% | US$21.100.581 | US$725.838 | 1.347.505.621 ALEO |
| 599 |  Kyber Network Crystal v2 KNC | US$0,1005 | 0,09% | -2,84% | US$21.026.534 | US$1.548.711 | 209.208.103 KNC |
| 600 |  Tokenlon Network Token LON | US$0,1688 | -0,22% | -0,03% | US$20.841.889 | US$25,71 | 123.470.093 LON |
Tabel di atas menampilkan halaman 12 dari total 162 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.