Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DAPPOS DOS | US$0,2282 | -7,11% | -44,58% | US$45.646.905 | US$223.830.696 | 200.000.000 DOS |
| 352 |  Zilliqa ZIL | US$0,002247 | 0,13% | -4,73% | US$45.176.979 | US$1.838.484 | 20.108.186.188 ZIL |
| 353 |  StraitsX USD XUSD | US$1,0000 | -0,01% | 0,05% | US$45.131.496 | US$5.149.549 | 45.131.804 XUSD |
| 354 |  Venus XVS | US$2,71 | 0,27% | -0,17% | US$44.449.363 | US$1.524.284 | 16.391.742 XVS |
| 355 |  aelf ELF | US$0,05408 | -0,38% | -7,48% | US$44.496.532 | US$1.228.656 | 822.718.721 ELF |
| 356 |  Kava KAVA | US$0,04072 | 0,86% | -0,60% | US$44.088.907 | US$8.442.377 | 1.082.846.942 KAVA |
| 357 |  EscoinToken ELG | US$0,2784 | 2,36% | -1,35% | US$43.749.411 | US$128.074 | 157.137.249 ELG |
| 358 |  Subsquid SQD | US$0,03878 | -11,25% | -12,34% | US$43.428.654 | US$2.756.343 | 1.119.755.249 SQD |
| 359 |  Axelar AXL | US$0,03552 | 0,64% | -2,64% | US$43.414.968 | US$2.341.237 | 1.222.250.081 AXL |
| 360 |  Babylon BABY | US$0,01009 | 4,80% | -21,75% | US$43.465.182 | US$5.759.638 | 4.308.362.378 BABY |
| 361 |  Spark SPK | US$0,01406 | -1,91% | -3,11% | US$43.268.632 | US$5.301.451 | 3.078.299.242 SPK |
| 362 |  Purr PURR | US$0,07262 | 6,77% | 10,46% | US$43.234.083 | US$867.545 | 595.342.752 PURR |
| 363 |  StorX Network SRX | US$0,05133 | 0,08% | -0,12% | US$42.805.155 | US$2.293.345 | 834.000.000 SRX |
| 364 |  ZetaChain ZETA | US$0,02747 | -2,18% | -6,26% | US$42.813.186 | US$3.884.728 | 1.558.447.917 ZETA |
| 365 |  io.net IO | US$0,1118 | 1,06% | -7,38% | US$42.631.740 | US$13.548.770 | 381.483.051 IO |
| 366 |  Frankencoin ZCHF | US$1,24 | 0,37% | 0,04% | US$42.234.211 | US$126.211 | 34.169.229 ZCHF |
| 367 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$225,03 | -0,15% | 3,01% | US$42.181.157 | US$1.500.416 | 187.445 NVDAon |
| 368 |  Oasis ROSE | US$0,005300 | 0,73% | -7,17% | US$42.025.365 | US$1.224.896 | 7.929.713.888 ROSE |
| 369 |  Useless Coin USELESS | US$0,04218 | 4,67% | 14,64% | US$42.142.867 | US$5.886.088 | 999.084.271 USELESS |
| 370 |  SanDisk Tokenized bStocks SNDKB | US$1.805,43 | 9,06% | 46,49% | US$42.129.831 | US$93.866.730 | 23.335 SNDKB |
| 371 |  Toshi TOSHI | US$0,00009947 | 0,51% | -3,41% | US$41.844.531 | US$2.047.377 | 420.665.683.859 TOSHI |
| 372 |  RedStone RED | US$0,08701 | 0,30% | -1,08% | US$42.041.772 | US$4.011.638 | 483.190.450 RED |
| 373 |  Alchemy Pay ACH | US$0,004178 | 0,90% | -3,23% | US$41.781.533 | US$1.999.950 | 10.000.000.000 ACH |
| 374 |  ETHGas GWEI | US$0,02378 | 5,71% | -11,32% | US$41.615.521 | US$7.199.339 | 1.750.000.000 GWEI |
| 375 |  Concordium CCD | US$0,003269 | -6,11% | 0,09% | US$41.465.841 | US$64.104,17 | 12.682.877.115 CCD |
| 376 |  Gravity G | US$0,003768 | 2,47% | 5,69% | US$41.302.141 | US$6.833.368 | 10.961.500.000 G |
| 377 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$35,65 | 0,00% | -1,48% | US$41.195.255 | - | 1.155.660 IBITon |
| 378 |  Peanut the Squirrel PNUT | US$0,04117 | 1,67% | -1,10% | US$41.161.233 | US$6.821.812 | 999.841.682 PNUT |
| 379 |  SPACE ID ID | US$0,02774 | -2,43% | -0,94% | US$41.077.101 | US$3.941.455 | 1.480.841.773 ID |
| 380 |  Altlayer ALT | US$0,005947 | -0,45% | -2,99% | US$40.949.643 | US$3.221.454 | 6.885.509.227 ALT |
| 381 |  Zerebro ZEREBRO | US$0,04069 | -6,76% | 8,05% | US$40.686.156 | US$6.285.395 | 999.947.910 ZEREBRO |
| 382 |  XYO XYO | US$0,002941 | -0,55% | 0,29% | US$40.779.761 | US$1.399.132 | 13.868.014.196 XYO |
| 383 |  Holoworld AI HOLO | US$0,05359 | -5,22% | -22,52% | US$40.885.276 | US$8.658.897 | 762.885.768 HOLO |
| 384 |  Aegis YUSD YUSD | US$0,9989 | 0,02% | 0,02% | US$40.615.554 | US$9.775,06 | 40.659.231 YUSD |
| 385 |  Request REQ | US$0,05088 | 0,86% | -2,83% | US$40.534.322 | US$751.113 | 796.694.831 REQ |
| 386 |  Nervos Network CKB | US$0,0008177 | -0,17% | -3,74% | US$40.348.347 | US$1.285.888 | 49.341.404.032 CKB |
| 387 |  Popcat (SOL) POPCAT | US$0,04117 | -0,96% | -4,05% | US$40.343.456 | US$8.975.853 | 979.935.911 POPCAT |
| 388 |  Non-Playable Coin NPC | US$0,005236 | 3,00% | -3,22% | US$39.880.631 | US$1.408.439 | 7.617.241.371 NPC |
| 389 |  Talus US | US$0,01772 | -8,41% | -56,93% | US$38.977.519 | US$4.384.640 | 2.200.000.000 US |
| 390 |  Gemini Dollar GUSD | US$0,9996 | 0,02% | 0,03% | US$39.397.668 | US$620.751 | 39.413.857 GUSD |
| 391 |  Astar ASTR | US$0,004474 | 0,09% | -6,74% | US$39.105.057 | US$837.647 | 8.741.208.158 ASTR |
| 392 |  TROLL (SOL) TROLL | US$0,03901 | -6,89% | 1,01% | US$38.965.844 | US$3.357.712 | 998.770.204 TROLL |
| 393 |  Tutorial TUT | US$0,04610 | 34,51% | -57,48% | US$38.365.834 | US$185.447.544 | 832.285.617 TUT |
| 394 |  Eurite EURI | US$1,16 | 0,09% | 0,37% | US$38.377.291 | US$19.701.657 | 33.139.851 EURI |
| 395 |  Irys IRYS | US$0,01495 | -4,64% | -2,77% | US$38.368.751 | US$2.707.235 | 2.566.813.162 IRYS |
| 396 |  SpaceX tokenized stock (xStock) SPCXx | US$145,68 | 4,73% | 6,81% | US$38.190.854 | US$13.755.447 | 262.151 SPCXx |
| 397 |  Paycoin PCI | US$0,03569 | 0,56% | -2,23% | US$38.156.818 | US$474.731 | 1.069.086.017 PCI |
| 398 |  Notcoin NOT | US$0,0003820 | -1,36% | 7,27% | US$37.979.304 | US$2.945.091 | 99.429.355.867 NOT |
| 399 |  Loaded Lions LION | US$0,001246 | -0,08% | 0,64% | US$38.421.368 | US$46.639,50 | 30.845.220.686 LION |
| 400 |  BitDCA BDCA | US$0,4630 | 2,75% | 3,28% | US$37.957.140 | US$69.480,73 | 81.977.446 BDCA |
Tabel di atas menampilkan halaman 8 dari total 162 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.