Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  USDsui USDsui | US$1,00 | 0,05% | 0,02% | US$74.074.730 | US$4.263.064 | 74.015.082 USDsui |
| 252 |  AI Rig Complex ARC | US$0,07409 | 2,96% | 14,04% | US$74.088.589 | US$3.193.885 | 999.982.739 ARC |
| 253 |  Collector Crypt CARDS | US$0,1770 | -6,09% | 20,25% | US$73.422.526 | US$4.078.036 | 414.838.177 CARDS |
| 254 |  Comedian BAN | US$0,07222 | -0,21% | -0,54% | US$72.220.596 | US$4.955.356 | 999.961.859 BAN |
| 255 |  Law Blocks (AI) LBT | US$0,2940 | -0,45% | -0,46% | US$72.041.071 | US$609.432 | 244.997.988 LBT |
| 256 |  Cysic CYS | US$0,4574 | -42,35% | -63,72% | US$73.555.954 | US$101.394.956 | 160.800.000 CYS |
| 257 |  SpaceX Tokenized bStocks SPCXB | US$145,81 | 4,72% | 6,82% | US$71.106.894 | US$74.217.143 | 487.658 SPCXB |
| 258 |  would WOULD | US$0,07108 | -1,40% | -8,40% | US$71.042.504 | US$73.236,78 | 999.452.592 WOULD |
| 259 |  Derive DRV | US$0,09568 | -7,09% | 0,92% | US$70.569.561 | US$5.476.653 | 737.529.683 DRV |
| 260 |  RaveDAO RAVE | US$0,2763 | -0,66% | -11,96% | US$69.753.064 | US$2.310.656 | 252.480.555 RAVE |
| 261 |  Yearn YFI | US$1.945,15 | 0,58% | -2,99% | US$70.095.367 | US$1.693.597 | 36.036 YFI |
| 262 |  Circle Internet Group Tokenized bStocks CRCLB | US$74,95 | 4,89% | 12,37% | US$69.482.894 | US$11.733.259 | 927.087 CRCLB |
| 263 |  Perle PRL | US$0,3908 | -1,51% | 28,68% | US$68.392.489 | US$15.917.902 | 175.000.000 PRL |
| 264 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$145,34 | 4,32% | 8,78% | US$69.002.198 | US$55.799,93 | 474.750 preSPCX |
| 265 |  GMX GMX | US$6,54 | -2,36% | 4,69% | US$68.317.903 | US$2.703.037 | 10.452.565 GMX |
| 266 |  Synthetix SNX | US$0,1959 | -0,11% | -7,24% | US$67.507.850 | US$4.674.874 | 344.516.234 SNX |
| 267 |  Beam BEAM | US$0,001315 | 0,67% | -3,77% | US$67.437.817 | US$1.728.240 | 51.300.184.687 BEAM |
| 268 |  TronBank TBK | US$0,3633 | -0,03% | -40,33% | US$67.333.065 | US$270.553 | 185.333.390 TBK |
| 269 |  Huma Finance HUMA | US$0,02062 | 0,67% | 2,78% | US$67.253.695 | US$3.910.520 | 3.260.843.970 HUMA |
| 270 |  FTX Token FTT | US$0,2022 | -1,61% | 3,07% | US$66.516.802 | US$1.456.862 | 328.895.104 FTT |
| 271 |  MindWaveDAO NILA | US$0,07804 | -0,08% | -1,09% | US$65.766.698 | US$265.508 | 842.766.177 NILA |
| 272 |  Orca ORCA | US$1,07 | 5,25% | 1,55% | US$65.351.429 | US$13.730.561 | 60.798.778 ORCA |
| 273 |  BNB Attestation Service BAS | US$0,02591 | 0,33% | -0,82% | US$64.768.381 | US$2.236.330 | 2.500.000.000 BAS |
| 274 |  Re RE | US$0,4051 | -3,43% | -1,27% | US$64.650.715 | US$18.028.514 | 159.600.000 RE |
| 275 |  Tesla tokenized stock (xStock) TSLAX | US$339,70 | -0,92% | 2,94% | US$64.775.587 | US$14.125.480 | 190.683 TSLAX |
| 276 |  Safe SAFE | US$0,08364 | -2,06% | -8,28% | US$64.192.358 | US$777.572 | 767.449.429 SAFE |
| 277 |  UnifAI Network UAI | US$0,2685 | 2,92% | 4,34% | US$64.167.367 | US$2.357.392 | 239.000.000 UAI |
| 278 |  0x Protocol ZRX | US$0,07528 | 0,14% | -6,59% | US$63.864.408 | US$3.737.397 | 848.396.563 ZRX |
| 279 |  Sonic S | US$0,02185 | -0,48% | -7,14% | US$62.921.928 | US$2.942.772 | 2.880.000.000 S |
| 280 |  Unitas UP | US$0,4298 | 1,74% | 13,67% | US$62.755.794 | US$24.267.045 | 146.000.000 UP |
| 281 |  Data Network DATA | US$0,1754 | -5,63% | -16,33% | US$62.775.659 | US$14.020.230 | 357.837.217 DATA |
| 282 |  Fidelity Digital Dollar FIDD | US$0,9995 | 0,00% | 0,00% | US$62.567.684 | US$22.919.637 | 62.601.060 FIDD |
| 283 |  CoW Protocol COW | US$0,1091 | -7,05% | 4,77% | US$62.717.760 | US$15.602.003 | 574.928.203 COW |
| 284 |  Qubic QUBIC | US$0,0000004400 | 0,16% | 0,91% | US$62.016.723 | US$768.270 | 141.014.918.489.901 QUBIC |
| 285 |  AIOZ Network AIOZ | US$0,04831 | 0,97% | -3,23% | US$61.477.447 | US$2.207.838 | 1.272.551.575 AIOZ |
| 286 |  NEXPACE NXPC | US$0,2060 | 5,28% | -8,94% | US$61.521.147 | US$11.340.410 | 298.695.951 NXPC |
| 287 |  Dog (Bitcoin) DOG | US$0,0006111 | -1,88% | -8,00% | US$61.111.717 | US$647.610 | 100.000.000.000 DOG |
| 288 |  Gas GAS | US$0,9353 | -2,53% | 0,30% | US$60.789.651 | US$2.202.580 | 64.992.331 GAS |
| 289 |  StandX DUSD DUSD | US$0,9983 | 0,01% | 0,02% | US$60.765.150 | US$78.618,43 | 60.866.000 DUSD |
| 290 |  Dohrnii DHN | US$3,54 | 1,15% | 0,50% | US$60.441.815 | US$28.285,03 | 17.075.042 DHN |
| 291 |  XPIN Network XPIN | US$0,001468 | -10,01% | -11,10% | US$59.929.856 | US$24.097.496 | 40.830.272.666 XPIN |
| 292 |  Venus BUSD vBUSD | US$0,02230 | 0,02% | -0,01% | US$60.101.897 | - | 2.694.770.470 vBUSD |
| 293 |  Numeraire NMR | US$8,05 | 0,21% | -3,52% | US$59.713.290 | US$4.899.740 | 7.414.386 NMR |
| 294 |  Livepeer LPT | US$1,19 | 0,93% | -5,79% | US$59.048.550 | US$2.919.443 | 49.688.955 LPT |
| 295 |  Wiki Cat WKC | US$0,0000001100 | 14,05% | 49,12% | US$57.032.005 | US$514.089 | 535.915.557.134.833 WKC |
| 296 |  ChainOpera AI COAI | US$0,3131 | -2,61% | -20,79% | US$58.853.613 | US$1.857.494 | 188.000.098 COAI |
| 297 |  Allora ALLO | US$0,2943 | 11,64% | -4,40% | US$59.003.792 | US$105.806.122 | 200.500.000 ALLO |
| 298 |  Holo HOT | US$0,0003310 | 0,95% | -0,99% | US$58.568.640 | US$2.402.943 | 176.947.642.138 HOT |
| 299 |  Baby Doge Coin BabyDoge | - | 0,66% | -5,40% | US$58.283.999 | US$2.537.714 | 179.186.023.437.518.720 BabyDoge |
| 300 |  Circle tokenized stock (xStock) CRCLX | US$74,96 | 4,72% | 12,35% | US$57.927.451 | US$12.868.190 | 772.825 CRCLX |
Tabel di atas menampilkan halaman 6 dari total 162 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.