Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Morpho MORPHO | US$2,12 | 6,29% | 9,59% | US$1.097.635.600 | US$23.023.539 | 517.868.346 MORPHO |
| 52 |  Pump.fun PUMP | US$0,002740 | 2,85% | -1,39% | US$1.072.607.116 | US$122.621.478 | 391.435.776.054 PUMP |
| 53 |  Pepe PEPE | US$0,000002580 | 0,47% | -10,09% | US$1.069.213.903 | US$91.153.258 | 413.772.355.236.801 PEPE |
| 54 |  Ethereum Classic ETC | US$6,19 | 1,47% | -3,11% | US$977.072.283 | US$22.074.657 | 157.876.630 ETC |
| 55 |  Pi PI | US$0,08671 | 0,98% | -0,14% | US$957.678.292 | US$7.337.203 | 11.044.895.598 PI |
| 56 |  KuCoin Token KCS | US$6,52 | -0,64% | -1,53% | US$894.160.027 | US$2.671.553 | 137.155.021 KCS |
| 57 |  JUST JST | US$0,1072 | -0,94% | 5,72% | US$877.663.132 | US$33.512.687 | 8.188.743.036 JST |
| 58 |  Polygon (prev. MATIC) POL | US$0,08006 | 6,99% | 4,86% | US$856.463.329 | US$70.081.859 | 10.697.840.544 POL |
| 59 |  Ethena ENA | US$0,08309 | 1,00% | -5,47% | US$816.580.507 | US$58.218.528 | 9.828.125.000 ENA |
| 60 |  Stable STABLE | US$0,03050 | 2,35% | -5,90% | US$777.612.860 | US$11.290.637 | 25.495.704.046 STABLE |
| 61 |  Cosmos ATOM | US$1,42 | -2,55% | 1,27% | US$744.242.961 | US$23.969.153 | 525.252.220 ATOM |
| 62 |  GateToken GT | US$6,67 | -0,29% | -0,41% | US$710.868.615 | US$1.612.465 | 106.596.268 GT |
| 63 |  Kaspa KAS | US$0,02568 | 0,51% | -0,91% | US$709.814.990 | US$5.303.246 | 27.645.914.447 KAS |
| 64 |  Algorand ALGO | US$0,07849 | 0,22% | -4,72% | US$708.481.112 | US$11.284.192 | 9.026.167.280 ALGO |
| 65 |  Quant QNT | US$56,85 | -0,04% | -2,26% | US$686.385.952 | US$19.316.026 | 12.072.738 QNT |
| 66 |  Render RENDER | US$1,27 | 1,53% | 1,12% | US$660.427.883 | US$11.314.880 | 518.772.101 RENDER |
| 67 |  Venice Token VVV | US$13,26 | 12,59% | 11,76% | US$632.063.091 | US$17.069.486 | 47.652.481 VVV |
| 68 |  Lighter LIT | US$2,33 | 2,51% | -2,13% | US$582.981.923 | US$25.414.292 | 250.000.000 LIT |
| 69 |  XDC Network XDC | US$0,02702 | 0,14% | -1,38% | US$568.066.703 | US$7.017.238 | 21.020.083.073 XDC |
| 70 |  Jupiter JUP | US$0,1681 | 0,65% | -7,02% | US$558.040.136 | US$11.352.345 | 3.320.312.968 JUP |
| 71 |  Filecoin FIL | US$0,6718 | 0,87% | -4,35% | US$550.601.795 | US$46.617.186 | 819.538.268 FIL |
| 72 |  Flare FLR | US$0,005944 | 0,61% | -1,81% | US$516.748.037 | US$1.454.398 | 86.936.113.296 FLR |
| 73 |  ether.fi ETHFI | US$0,4949 | -1,38% | 28,26% | US$503.841.248 | US$42.523.052 | 1.018.168.558 ETHFI |
| 74 |  Arbitrum ARB | US$0,07512 | 2,26% | -6,02% | US$496.868.091 | US$30.078.828 | 6.614.056.381 ARB |
| 75 |  TrueUSD TUSD | US$0,9983 | 0,02% | 0,19% | US$493.670.460 | US$8.724.389 | 494.515.083 TUSD |
| 76 |  EURC EURC | US$1,16 | 0,07% | 0,32% | US$475.480.242 | US$32.564.418 | 410.648.247 EURC |
| 77 |  PancakeSwap CAKE | US$1,46 | 1,13% | 1,42% | US$470.224.547 | US$14.350.054 | 321.196.973 CAKE |
| 78 |  币安人生 币安人生 | US$0,4626 | -3,28% | -10,85% | US$462.586.741 | US$6.363.444 | 1.000.000.000 币安人生 |
| 79 |  Nexo NEXO | US$0,7089 | 1,09% | -2,14% | US$458.065.918 | US$5.083.657 | 646.145.840 NEXO |
| 80 |  Aptos APT | US$0,5307 | 2,48% | -9,66% | US$455.131.898 | US$37.306.656 | 857.591.236 APT |
| 81 |  Injective INJ | US$4,08 | -0,02% | -7,02% | US$407.453.589 | US$51.424.595 | 99.970.955 INJ |
| 82 |  Aerodrome Finance AERO | US$0,4099 | 1,08% | -1,34% | US$400.439.137 | US$14.636.406 | 977.026.654 AERO |
| 83 |  Dash DASH | US$30,46 | 1,80% | -1,16% | US$389.995.054 | US$32.436.001 | 12.803.097 DASH |
| 84 |  Virtuals Protocol VIRTUAL | US$0,5822 | 5,47% | 4,92% | US$383.053.085 | US$37.416.785 | 657.910.877 VIRTUAL |
| 85 |  VeChain VET | US$0,004438 | 0,74% | -4,19% | US$381.587.649 | US$6.165.016 | 85.985.041.177 VET |
| 86 |  Pudgy Penguins PENGU | US$0,006013 | 1,72% | -7,84% | US$377.978.370 | US$52.652.986 | 62.860.396.090 PENGU |
| 87 |  Curve DAO Token CRV | US$0,2415 | -2,86% | -8,15% | US$372.111.094 | US$35.938.286 | 1.540.869.756 CRV |
| 88 |  First Digital USD FDUSD | US$0,9971 | 0,03% | 0,00% | US$350.716.573 | US$71.963.905 | 351.747.721 FDUSD |
| 89 |  OFFICIAL TRUMP TRUMP | US$1,40 | -0,22% | -5,75% | US$346.493.442 | US$85.326.028 | 248.250.197 TRUMP |
| 90 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01779 | -0,51% | -1,93% | US$342.047.787 | US$12.668.859 | 19.222.181.989 SUN |
| 91 |  Bitcoin SV BSV | US$15,19 | 0,24% | 6,18% | US$304.879.613 | US$8.212.836 | 20.071.131 BSV |
| 92 |  Pyth Network PYTH | US$0,03854 | 0,05% | -9,63% | US$303.474.667 | US$7.060.330 | 7.874.968.345 PYTH |
| 93 |  SPX6900 SPX | US$0,3183 | 0,83% | 2,06% | US$296.294.007 | US$3.633.445 | 930.993.090 SPX |
| 94 |  Sei SEI | US$0,03968 | 0,73% | -3,09% | US$295.992.890 | US$10.467.870 | 7.460.000.000 SEI |
| 95 |  Jito JTO | US$0,5779 | -0,43% | 6,60% | US$295.498.274 | US$19.749.938 | 511.312.909 JTO |
| 96 |  Midnight NIGHT | US$0,01711 | -0,30% | -3,97% | US$284.069.945 | US$10.228.888 | 16.607.399.401 NIGHT |
| 97 |  LayerZero ZRO | US$0,7747 | 2,74% | -9,56% | US$282.198.778 | US$17.528.569 | 364.262.847 ZRO |
| 98 |  Celestia TIA | US$0,3031 | 0,84% | -6,11% | US$278.873.152 | US$10.209.033 | 919.932.997 TIA |
| 99 |  Gnosis GNO | US$105,13 | 2,35% | 1,49% | US$277.485.911 | US$988.140 | 2.639.509 GNO |
| 100 |  AINFT NFT | US$0,0000002800 | -0,47% | 0,43% | US$276.118.922 | US$7.674.566 | 990.105.592.982.875 NFT |
Tabel di atas menampilkan halaman 2 dari total 162 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.