Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Artificial Superintelligence Alliance FET | US$0,1237 | 1,86% | -7,98% | US$276.079.611 | US$135.913.144 | 2.231.210.574 FET |
| 102 |  Pieverse PIEVERSE | US$0,9384 | 10,65% | 20,89% | US$272.465.545 | US$12.300.557 | 290.352.220 PIEVERSE |
| 103 |  Terra Classic LUNC | US$0,00004752 | 0,00% | -4,91% | US$262.309.372 | US$8.412.620 | 5.520.210.855.046 LUNC |
| 104 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000002600 | 0,02% | -0,49% | US$257.772.188 | US$6.215.875 | 987.037.885.840.675 BTT |
| 105 |  Lido DAO LDO | US$0,3047 | 1,44% | 3,63% | US$254.852.319 | US$23.784.745 | 836.299.461 LDO |
| 106 |  Monad MON | US$0,02170 | 7,13% | -0,46% | US$256.651.429 | US$24.014.110 | 11.825.165.000 MON |
| 107 |  Velvet VELVET | US$0,5781 | -43,88% | 33,22% | US$244.791.291 | US$29.620.364 | 423.425.750 VELVET |
| 108 |  Humanity H | US$0,1226 | -11,66% | 49,89% | US$238.449.261 | US$23.834.783 | 1.945.572.591 H |
| 109 |  Pendle PENDLE | US$1,32 | 5,53% | -2,10% | US$228.021.357 | US$16.955.504 | 172.158.901 PENDLE |
| 110 |  Conflux CFX | US$0,04209 | 0,15% | 0,47% | US$220.257.476 | US$8.895.122 | 5.232.440.143 CFX |
| 111 |  Stacks STX | US$0,1210 | -0,49% | -7,44% | US$219.545.201 | US$2.809.186 | 1.814.605.788 STX |
| 112 |  Tezos XTZ | US$0,1993 | 2,30% | 0,43% | US$217.991.237 | US$6.558.968 | 1.093.683.263 XTZ |
| 113 |  Decred DCR | US$12,11 | 1,12% | -5,16% | US$212.601.588 | US$459.213 | 17.562.645 DCR |
| 114 |  Immutable IMX | US$0,1061 | -1,27% | -4,63% | US$212.204.815 | US$7.695.877 | 2.000.000.000 IMX |
| 115 |  Plasma XPL | US$0,07615 | 1,74% | -3,57% | US$204.765.903 | US$104.482.734 | 2.688.888.889 XPL |
| 116 |  Bonk BONK | US$0,000002320 | 0,68% | -4,41% | US$204.329.899 | US$14.606.425 | 87.994.587.990.168 BONK |
| 117 |  Falcon Finance FF | US$0,06486 | -0,01% | -2,55% | US$198.806.522 | US$7.105.319 | 3.065.000.000 FF |
| 118 |  Maple Finance SYRUP | US$0,1657 | 1,86% | 9,89% | US$197.358.245 | US$10.353.829 | 1.191.009.307 SYRUP |
| 119 |  Optimism OP | US$0,08418 | 1,08% | -7,74% | US$192.606.064 | US$23.198.440 | 2.287.994.831 OP |
| 120 |  FLOKI FLOKI | US$0,00002021 | 0,79% | -3,14% | US$188.462.568 | US$8.835.747 | 9.324.742.196.477 FLOKI |
| 121 |  JasmyCoin JASMY | US$0,003729 | -0,69% | -5,55% | US$184.394.607 | US$5.952.774 | 49.444.999.677 JASMY |
| 122 |  Compound COMP | US$17,73 | 10,52% | 7,71% | US$177.276.945 | US$32.604.960 | 10.000.000 COMP |
| 123 |  DoubleZero 2Z | US$0,04899 | 1,28% | -9,81% | US$170.066.072 | US$7.428.729 | 3.471.417.500 2Z |
| 124 |  DeXe DEXE | US$1,99 | 10,05% | -6,77% | US$166.561.939 | US$31.548.887 | 83.733.683 DEXE |
| 125 |  Raydium RAY | US$0,6188 | 0,94% | -2,00% | US$166.776.166 | US$5.323.508 | 269.513.825 RAY |
| 126 |  Kite KITE | US$0,09216 | -1,50% | -9,58% | US$165.894.551 | US$10.074.423 | 1.800.000.000 KITE |
| 127 |  Trust Wallet Token TWT | US$0,3854 | -2,56% | 1,69% | US$165.668.784 | US$4.341.546 | 429.860.515 TWT |
| 128 |  Ethereum Name Service ENS | US$3,89 | -0,66% | -7,47% | US$163.677.374 | US$11.543.263 | 42.035.469 ENS |
| 129 |  Starknet STRK | US$0,02300 | -1,94% | -4,46% | US$160.413.068 | US$44.465.671 | 6.975.481.203 STRK |
| 130 |  Zebec Network ZBCN | US$0,001580 | 0,75% | -6,19% | US$158.000.379 | US$9.558.090 | 99.998.774.482 ZBCN |
| 131 |  Convex Finance CVX | US$1,57 | -3,50% | -9,20% | US$155.735.161 | US$4.683.375 | 99.488.196 CVX |
| 132 |  Kaia KAIA | US$0,02351 | -0,12% | -11,95% | US$150.350.042 | US$3.971.403 | 6.396.402.794 KAIA |
| 133 |  Akash Network AKT | US$0,5099 | -0,27% | 4,59% | US$151.388.216 | US$2.761.946 | 296.896.818 AKT |
| 134 |  MX Token MX | US$1,63 | 0,17% | -1,30% | US$149.756.811 | US$3.104.393 | 91.837.334 MX |
| 135 |  IOTA IOTA | US$0,03259 | 2,44% | -3,60% | US$149.544.457 | US$4.963.401 | 4.588.529.412 IOTA |
| 136 |  EigenCloud EIGEN | US$0,1696 | 1,67% | -5,56% | US$148.255.233 | US$6.882.317 | 874.012.087 EIGEN |
| 137 |  BUILDon B | US$0,1485 | -1,54% | -9,41% | US$148.511.814 | US$3.729.887 | 1.000.000.000 B |
| 138 |  Axie Infinity AXS | US$0,8505 | -1,69% | -6,62% | US$148.342.999 | US$10.794.400 | 174.426.379 AXS |
| 139 |  The Graph GRT | US$0,01345 | 1,47% | -4,99% | US$146.944.834 | US$9.454.449 | 10.928.167.087 GRT |
| 140 |  Fartcoin FARTCOIN | US$0,1452 | 3,05% | 7,19% | US$145.186.491 | US$10.048.543 | 999.998.256 FARTCOIN |
| 141 |  THORChain RUNE | US$0,4172 | 0,37% | -2,12% | US$141.086.623 | US$2.756.216 | 338.172.832 RUNE |
| 142 |  dogwifhat WIF | US$0,1376 | 1,37% | -2,13% | US$137.397.607 | US$32.873.949 | 998.838.859 WIF |
| 143 |  Theta Network THETA | US$0,1372 | 0,67% | -2,09% | US$137.185.772 | US$2.517.558 | 1.000.000.000 THETA |
| 144 |  Telcoin TEL | US$0,001400 | -4,52% | -6,42% | US$134.500.814 | US$1.445.821 | 96.074.246.575 TEL |
| 145 |  Vision VSN | US$0,03611 | 1,31% | -1,21% | US$132.388.027 | US$2.621.478 | 3.666.452.161 VSN |
| 146 |  Onyxcoin XCN | US$0,002921 | -0,74% | -3,32% | US$128.811.570 | US$3.932.478 | 44.099.092.369 XCN |
| 147 |  OriginTrail TRAC | US$0,2568 | -1,65% | -5,61% | US$128.400.317 | US$2.756.490 | 500.000.000 TRAC |
| 148 |  Chiliz CHZ | US$0,01215 | -0,33% | -6,17% | US$127.498.074 | US$15.404.934 | 10.491.898.902 CHZ |
| 149 |  eCash XEC | US$0,000006310 | 0,34% | -5,91% | US$126.636.595 | US$4.608.262 | 20.071.104.672.580 XEC |
| 150 |  Decentraland MANA | US$0,06327 | 0,48% | -5,46% | US$125.658.403 | US$5.567.659 | 1.985.909.567 MANA |
Tabel di atas menampilkan halaman 3 dari total 162 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.