Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Jelly-My-Jelly JELLYJELLY | US$0,05743 | -1,43% | 1,85% | US$57.431.909 | US$2.717.311 | 999.999.099 JELLYJELLY |
| 302 |  Bedrock BR | US$0,1908 | 3,15% | 42,55% | US$57.550.405 | US$2.589.067 | 301.666.666 BR |
| 303 |  Diem DIEM | US$1.485,34 | 10,35% | 9,38% | US$57.061.414 | US$1.011.693 | 38.416 DIEM |
| 304 |  Bio Protocol BIO | US$0,02459 | 1,87% | -7,03% | US$55.931.925 | US$10.560.570 | 2.274.489.931 BIO |
| 305 |  USD.AI CHIP | US$0,02768 | -0,93% | 21,73% | US$55.363.064 | US$50.053.756 | 2.000.000.000 CHIP |
| 306 |  lium SN51 | US$14,60 | -1,33% | -0,67% | US$55.774.264 | US$518.202 | 3.819.578 SN51 |
| 307 |  Keeta KTA | US$0,09646 | -0,11% | 2,06% | US$56.340.913 | US$848.045 | 584.091.368 KTA |
| 308 |  Velo VELO | US$0,003161 | 3,34% | -2,06% | US$55.518.537 | US$1.910.413 | 17.563.876.115 VELO |
| 309 |  SuperVerse SUPER | US$0,08667 | 1,24% | 0,43% | US$55.481.944 | US$2.088.931 | 640.162.626 SUPER |
| 310 |  Micron Technology Tokenized bStocks MUB | US$1.017,25 | 4,38% | 18,10% | US$53.876.687 | US$24.443.815 | 52.963 MUB |
| 311 |  BOOK OF MEME BOME | US$0,0007801 | -5,11% | -5,79% | US$53.725.230 | US$39.514.040 | 68.866.828.668 BOME |
| 312 |  Kusama KSM | US$2,87 | -0,49% | -5,18% | US$53.553.031 | US$1.820.419 | 18.683.804 KSM |
| 313 |  Theta Fuel TFUEL | US$0,007180 | 0,70% | -4,88% | US$53.394.389 | US$453.963 | 7.436.490.692 TFUEL |
| 314 |  Turbo TURBO | US$0,0007729 | -1,35% | -7,39% | US$53.329.796 | US$4.586.998 | 68.999.999.990 TURBO |
| 315 |  OpenLedger OPEN | US$0,1657 | -1,72% | -11,69% | US$52.851.170 | US$6.473.074 | 318.989.012 OPEN |
| 316 |  Stronghold SHx SHX | US$0,003003 | 0,12% | -2,39% | US$52.850.083 | US$256.298 | 17.598.675.993 SHX |
| 317 |  ECOMI OMI | US$0,0001867 | -0,80% | -0,13% | US$52.742.000 | US$765.218 | 282.560.283.956 OMI |
| 318 |  Casper CSPR | US$0,003107 | 16,00% | 51,33% | US$51.876.476 | US$9.063.940 | 16.694.425.191 CSPR |
| 319 |  Playnance GCOIN | US$0,002087 | 8,96% | 75,72% | US$52.230.473 | US$444.510 | 25.026.000.000 GCOIN |
| 320 |  River RIVER | US$2,67 | -1,73% | -3,44% | US$52.269.814 | US$3.120.352 | 19.600.000 RIVER |
| 321 |  Wormhole W | US$0,008241 | -3,47% | -0,87% | US$52.050.289 | US$82.631.019 | 6.316.319.136 W |
| 322 |  Walrus WAL | US$0,02048 | -5,43% | -16,37% | US$51.420.919 | US$5.478.579 | 2.510.208.333 WAL |
| 323 |  Capricorn APR | US$0,1837 | -6,89% | -6,53% | US$51.027.716 | US$25.459.274 | 277.812.500 APR |
| 324 |  Quantix Finance QFI | US$50,86 | -3,54% | -10,51% | US$50.859.518 | US$3.000.700 | 1.000.000 QFI |
| 325 |  Mina MINA | US$0,03952 | 1,70% | -1,17% | US$50.874.719 | US$1.891.819 | 1.287.249.413 MINA |
| 326 |  ZIGChain ZIG | US$0,03609 | 0,01% | -8,14% | US$50.852.562 | US$6.543.041 | 1.408.940.795 ZIG |
| 327 |  CROSS CROSS | US$0,1012 | 5,78% | -0,48% | US$49.368.132 | US$3.411.454 | 487.837.365 CROSS |
| 328 |  Pharos PROS | US$0,3682 | 0,29% | -8,08% | US$49.922.398 | US$2.323.845 | 135.600.000 PROS |
| 329 |  SP500 tokenized ETF (xStock) SPYX | US$777,21 | -0,57% | 0,10% | US$49.601.341 | US$5.801.607 | 63.820 SPYX |
| 330 |  FUNToken FUN | US$0,004553 | 6,73% | 3,12% | US$49.198.223 | US$2.443.916 | 10.806.201.658 FUN |
| 331 |  Orochi Network ON | US$0,3366 | -11,25% | -12,85% | US$48.558.804 | US$6.529.064 | 144.275.000 ON |
| 332 |  Billions Network BILL | US$0,02014 | -0,84% | -19,92% | US$48.895.278 | US$6.333.655 | 2.428.194.444 BILL |
| 333 |  Matrixdock Gold XAUM | US$4.407,54 | 0,98% | 0,48% | US$48.477.833 | US$334.487 | 10.999 XAUM |
| 334 |  Linea LINEA | US$0,002143 | 0,87% | -3,45% | US$48.393.685 | US$10.230.386 | 22.578.851.938 LINEA |
| 335 |  Targon SN4 | US$10,90 | -1,03% | -3,55% | US$48.113.644 | US$227.016 | 4.414.652 SN4 |
| 336 |  Nano XNO | US$0,3597 | 1,59% | -10,84% | US$47.929.506 | US$163.821 | 133.248.297 XNO |
| 337 |  Micron Technology Tokenized Stock (Ondo) MUon | US$1.018,06 | 4,30% | 17,90% | US$47.724.997 | US$5.388.162 | 46.878 MUon |
| 338 |  Berachain BERA | US$0,1493 | 1,79% | -1,12% | US$47.366.272 | US$13.950.876 | 317.318.361 BERA |
| 339 |  Enjin Coin ENJ | US$0,02360 | 0,14% | -4,53% | US$47.041.719 | US$2.091.821 | 1.992.960.740 ENJ |
| 340 |  Xphere XP | US$0,01601 | -2,91% | 0,60% | US$46.619.635 | US$307.168 | 2.911.712.425 XP |
| 341 |  MicroStrategy tokenized stock (xStock) MSTRX | US$97,85 | 4,39% | 0,95% | US$46.400.276 | US$5.731.762 | 474.189 MSTRX |
| 342 |  Flow FLOW | US$0,02764 | -6,01% | -9,66% | US$46.504.383 | US$4.545.705 | 1.682.271.129 FLOW |
| 343 |  SushiSwap SUSHI | US$0,1611 | 1,48% | -3,72% | US$46.202.146 | US$3.581.104 | 286.835.036 SUSHI |
| 344 |  peaq PEAQ | US$0,01904 | 16,99% | 9,65% | US$46.005.282 | US$4.054.728 | 2.416.796.372 PEAQ |
| 345 |  REAL ASSET | US$0,2609 | -0,35% | 1,10% | US$45.927.692 | US$1.043.421 | 176.037.429 ASSET |
| 346 |  SentismAI SENTIS | US$0,2220 | 0,42% | 1,65% | US$45.840.413 | US$2.233.104 | 206.488.889 SENTIS |
| 347 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$778,28 | -0,53% | -0,01% | US$45.605.595 | US$1.282.953 | 58.598 SPYon |
| 348 |  SuperTrust SUT | US$0,2462 | 27,97% | 25,50% | US$46.375.868 | US$215.664 | 188.403.732 SUT |
| 349 |  Alaya Governance Token AGT | US$0,01475 | -4,23% | 5,20% | US$45.536.337 | US$6.025.389 | 3.087.161.121 AGT |
| 350 |  Ravencoin RVN | US$0,002775 | -5,74% | -21,52% | US$45.530.522 | US$5.953.212 | 16.407.228.441 RVN |
Tabel di atas menampilkan halaman 7 dari total 162 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.